TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
TATACONSUM SPOT Price: 1040.70 as on 28 Aug, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1055.97 Target up: 1048.33 Target up: 1043.85 Target down: 1039.37 Target down: 1031.73 Target down: 1027.25 Target down: 1022.77
Show prices and volumes
Date Close Open High Low Volume 28 Fri Aug 2026 1040.70 1047.00 1047.00 1030.40 0.97 M 27 Thu Aug 2026 1042.00 1041.00 1048.40 1035.60 1 M 26 Wed Aug 2026 1047.10 1063.50 1063.50 1039.60 1.07 M 25 Tue Aug 2026 1060.50 1061.70 1061.70 1051.10 0.72 M 24 Mon Aug 2026 1062.50 1049.00 1062.50 1041.80 1.09 M 21 Fri Aug 2026 1049.00 1060.00 1062.00 1044.70 1.13 M 20 Thu Aug 2026 1056.30 1068.60 1074.70 1056.30 1.68 M 19 Wed Aug 2026 1068.00 1061.10 1071.50 1056.80 1.24 M
Maximum CALL writing has been for strikes: 1140 1130 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 950 970 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1050 1090 1100 1110
Put to Call Ratio (PCR) has decreased for strikes: 1070 1040 1080 1020
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 19.60 5.88% 25.50 0% 0.96 Thu 27 Aug, 2026 22.45 41.01% 24.65 22.83% 1.02 Wed 26 Aug, 2026 25.95 83.12% 23.30 25.43% 1.17 Tue 25 Aug, 2026 36.20 4.87% 17.40 32.35% 1.71 Mon 24 Aug, 2026 33.90 33.73% 22.05 37.22% 1.35 Fri 21 Aug, 2026 33.35 463.33% 26.15 78.4% 1.32 Thu 20 Aug, 2026 40.30 2900% 20.00 8.7% 4.17 Wed 19 Aug, 2026 47.35 - 20.45 17.35% 115 Tue 18 Aug, 2026 74.85 - 21.75 5.38% -
TATACONSUM options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 15.15 12.11% 32.15 1.49% 0.75 Thu 27 Aug, 2026 17.75 8.22% 30.30 5.77% 0.83 Wed 26 Aug, 2026 21.35 107.37% 28.50 73.18% 0.85 Tue 25 Aug, 2026 30.60 66.92% 22.00 113.59% 1.01 Mon 24 Aug, 2026 28.75 1200% 26.95 106% 0.79 Fri 21 Aug, 2026 27.60 - 32.35 25% 5 Thu 20 Aug, 2026 78.30 - 25.20 33.33% - Wed 19 Aug, 2026 78.30 - 24.55 0% - Tue 18 Aug, 2026 78.30 - 24.55 3.45% -
TATACONSUM options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 11.70 80.9% 39.00 2.13% 0.3 Thu 27 Aug, 2026 14.05 43.55% 36.65 135% 0.53 Wed 26 Aug, 2026 17.15 58.97% 35.95 42.86% 0.32 Tue 25 Aug, 2026 25.30 69.57% 27.20 55.56% 0.36 Mon 24 Aug, 2026 24.70 64.29% 32.20 200% 0.39 Fri 21 Aug, 2026 24.25 - 30.00 0% 0.21 Thu 20 Aug, 2026 63.35 - 30.00 0% - Wed 19 Aug, 2026 63.35 - 30.00 0% - Tue 18 Aug, 2026 63.35 - 30.00 0% -
TATACONSUM options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 9.25 21.24% 45.40 2.22% 0.25 Thu 27 Aug, 2026 11.40 41.01% 41.55 0% 0.29 Wed 26 Aug, 2026 13.60 100.93% 41.55 1.12% 0.41 Tue 25 Aug, 2026 21.10 16.13% 33.25 2.3% 0.82 Mon 24 Aug, 2026 19.70 232.14% 38.65 295.45% 0.94 Fri 21 Aug, 2026 20.75 - 42.90 -4.35% 0.79 Thu 20 Aug, 2026 67.90 - 33.10 0% - Wed 19 Aug, 2026 67.90 - 32.50 9.52% - Tue 18 Aug, 2026 67.90 - 33.00 16.67% -
TATACONSUM options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 6.95 22.31% 40.00 0% 0.03 Thu 27 Aug, 2026 8.35 11.01% 40.00 0% 0.04 Wed 26 Aug, 2026 10.60 118% 40.00 0% 0.05 Tue 25 Aug, 2026 17.10 11.11% 40.00 25% 0.1 Mon 24 Aug, 2026 16.35 9.76% 48.00 0% 0.09 Fri 21 Aug, 2026 17.25 20.59% 48.00 0% 0.1 Thu 20 Aug, 2026 22.30 466.67% 37.25 0% 0.12 Wed 19 Aug, 2026 40.25 0% 36.10 0% 0.67 Tue 18 Aug, 2026 40.25 0% 36.10 0% 0.67
TATACONSUM options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 5.10 8.34% 60.90 0.21% 0.4 Thu 27 Aug, 2026 6.25 34.71% 58.45 0% 0.43 Wed 26 Aug, 2026 8.30 26.74% 56.15 7.62% 0.58 Tue 25 Aug, 2026 13.90 2.27% 44.45 24.78% 0.69 Mon 24 Aug, 2026 13.45 16.82% 50.90 66.03% 0.56 Fri 21 Aug, 2026 13.90 43.36% 56.20 148.81% 0.4 Thu 20 Aug, 2026 18.15 37.17% 47.05 29.23% 0.23 Wed 19 Aug, 2026 19.80 72.44% 46.20 30% 0.24 Tue 18 Aug, 2026 20.65 24.8% 48.00 31.58% 0.32
TATACONSUM options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 3.70 0.38% 64.30 0% 0 Thu 27 Aug, 2026 4.75 3.57% 64.30 0% 0 Wed 26 Aug, 2026 6.45 1580% 64.30 0% 0 Tue 25 Aug, 2026 11.00 36.36% 64.30 0% 0.07 Mon 24 Aug, 2026 10.90 266.67% 64.30 0% 0.09 Fri 21 Aug, 2026 11.00 200% 64.30 - 0.33 Thu 20 Aug, 2026 16.00 0% 60.40 - - Wed 19 Aug, 2026 16.00 - 60.40 - - Tue 18 Aug, 2026 44.05 - 60.40 - -
TATACONSUM options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 2.60 1.42% 63.00 0% 0.05 Thu 27 Aug, 2026 3.35 29.45% 63.00 0% 0.05 Wed 26 Aug, 2026 4.90 30.4% 63.00 0% 0.07 Tue 25 Aug, 2026 8.85 40.45% 63.00 22.22% 0.09 Mon 24 Aug, 2026 8.80 12.66% 65.45 350% 0.1 Fri 21 Aug, 2026 9.90 243.48% 50.00 0% 0.03 Thu 20 Aug, 2026 12.50 109.09% 50.00 0% 0.09 Wed 19 Aug, 2026 24.70 0% 50.00 0% 0.18 Tue 18 Aug, 2026 24.70 0% 50.00 0% 0.18
TATACONSUM options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 1.85 1.04% 79.95 0% 0 Thu 27 Aug, 2026 2.50 1885.71% 79.95 0% 0 Wed 26 Aug, 2026 3.65 80% 79.95 0% 0.05 Tue 25 Aug, 2026 6.95 169.23% 79.95 0% 0.09 Mon 24 Aug, 2026 7.05 160% 79.95 0% 0.23 Fri 21 Aug, 2026 7.85 - 79.95 -50% 0.6 Thu 20 Aug, 2026 36.20 - 55.60 20% - Wed 19 Aug, 2026 36.20 - 53.85 0% - Tue 18 Aug, 2026 36.20 - 53.85 0% -
TATACONSUM options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 1.45 -0.96% 76.00 0% 0.01 Thu 27 Aug, 2026 1.80 1.81% 76.00 0% 0.01 Wed 26 Aug, 2026 2.75 22033.33% 76.00 0% 0.01 Tue 25 Aug, 2026 6.30 0% 76.00 18.18% 2.17 Mon 24 Aug, 2026 6.30 200% 80.40 450% 1.83 Fri 21 Aug, 2026 17.00 0% 74.00 0% 1 Thu 20 Aug, 2026 17.00 0% 74.00 - 1 Wed 19 Aug, 2026 17.00 0% 89.50 - - Tue 18 Aug, 2026 17.00 0% 89.50 - -
TATACONSUM options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 1.10 -2.6% 87.80 0% 0.2 Thu 27 Aug, 2026 1.30 -14.92% 87.80 0% 0.19 Wed 26 Aug, 2026 2.15 1.69% 87.80 0% 0.17 Tue 25 Aug, 2026 4.45 30.88% 87.80 5.26% 0.17 Mon 24 Aug, 2026 4.60 6.25% 89.00 119.23% 0.21 Fri 21 Aug, 2026 5.10 13.27% 96.50 30% 0.1 Thu 20 Aug, 2026 6.60 3.67% 85.00 100% 0.09 Wed 19 Aug, 2026 7.60 32.12% 80.50 400% 0.05 Tue 18 Aug, 2026 8.50 122.97% 84.50 100% 0.01
TATACONSUM options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.85 -2.5% 98.20 0% 0.01 Thu 27 Aug, 2026 1.00 -6.98% 98.20 0% 0.01 Wed 26 Aug, 2026 1.60 14.67% 98.20 0% 0.01 Tue 25 Aug, 2026 3.60 7.14% 98.20 0% 0.01 Mon 24 Aug, 2026 3.85 66.67% 98.20 - 0.01 Fri 21 Aug, 2026 4.05 20% 104.75 0% - Thu 20 Aug, 2026 6.30 9.38% 77.00 0% 0.09 Wed 19 Aug, 2026 6.50 0% 77.00 0% 0.09 Tue 18 Aug, 2026 9.00 0% 77.00 0% 0.09
TATACONSUM options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.75 0% 107.35 0% 0.11 Thu 27 Aug, 2026 1.00 -5% 107.35 0% 0.11 Wed 26 Aug, 2026 2.70 0% 107.35 0% 0.1 Tue 25 Aug, 2026 2.70 5.26% 107.35 0% 0.1 Mon 24 Aug, 2026 3.00 137.5% 107.35 - 0.11 Fri 21 Aug, 2026 3.30 60% 99.40 - - Thu 20 Aug, 2026 4.90 25% 99.40 - - Wed 19 Aug, 2026 5.25 0% 99.40 - - Tue 18 Aug, 2026 12.00 0% 99.40 - -
TATACONSUM options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.60 18.18% 116.00 0% 0.04 Thu 27 Aug, 2026 0.70 -15.38% 116.00 0% 0.05 Wed 26 Aug, 2026 1.00 18.18% 116.00 0% 0.04 Tue 25 Aug, 2026 2.10 22.22% 116.00 - 0.05 Mon 24 Aug, 2026 2.65 200% 116.55 - - Fri 21 Aug, 2026 17.30 0% 116.55 - - Thu 20 Aug, 2026 17.30 0% 116.55 - - Wed 19 Aug, 2026 17.30 0% 116.55 - - Tue 18 Aug, 2026 17.30 0% 116.55 - -
TATACONSUM options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.50 0% 133.20 0% 0.14 Thu 27 Aug, 2026 13.50 0% 133.20 0% 0.14 Wed 26 Aug, 2026 13.50 0% 133.20 0% 0.14 Tue 25 Aug, 2026 13.50 0% 133.20 0% 0.14 Mon 24 Aug, 2026 13.50 0% 133.20 0% 0.14 Fri 21 Aug, 2026 13.50 0% 133.20 - 0.14 Thu 20 Aug, 2026 13.50 0% 114.50 - - Wed 19 Aug, 2026 13.50 0% 114.50 - - Tue 18 Aug, 2026 13.50 0% 114.50 - -
TATACONSUM options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.55 4.65% 135.50 0% 0.16 Thu 27 Aug, 2026 0.60 -6.52% 135.50 0% 0.16 Wed 26 Aug, 2026 0.75 -14.81% 135.50 0% 0.15 Tue 25 Aug, 2026 1.75 0.93% 135.50 16.67% 0.13 Mon 24 Aug, 2026 1.65 -11.57% 138.45 50% 0.11 Fri 21 Aug, 2026 1.05 9.01% 144.00 300% 0.07 Thu 20 Aug, 2026 2.70 1.83% 118.00 0% 0.02 Wed 19 Aug, 2026 3.20 15.96% 118.00 0% 0.02 Tue 18 Aug, 2026 3.50 13.25% 118.00 0% 0.02
TATACONSUM options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 14.95 - 130.25 - - Tue 25 Aug, 2026 14.95 - 130.25 - - Mon 24 Aug, 2026 14.95 - 130.25 - - Fri 21 Aug, 2026 14.95 - 130.25 - - Thu 20 Aug, 2026 14.95 - 130.25 - - Wed 19 Aug, 2026 14.95 - 130.25 - - Tue 18 Aug, 2026 14.95 - 130.25 - - Mon 17 Aug, 2026 14.95 - 130.25 - - Fri 14 Aug, 2026 14.95 - 130.25 - -
TATACONSUM options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.40 0% 146.70 - - Thu 27 Aug, 2026 0.40 0% 146.70 - - Wed 26 Aug, 2026 0.80 -10.53% 146.70 - - Tue 25 Aug, 2026 2.45 0% 146.70 - - Mon 24 Aug, 2026 2.45 0% 146.70 - - Fri 21 Aug, 2026 2.45 0% 146.70 - - Thu 20 Aug, 2026 2.45 0% 146.70 - - Wed 19 Aug, 2026 2.45 0% 146.70 - - Tue 18 Aug, 2026 2.45 5.56% 146.70 - -
TATACONSUM options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.60 0% 162.75 - - Thu 27 Aug, 2026 0.60 0% 162.75 - - Wed 26 Aug, 2026 0.60 100% 162.75 - - Tue 25 Aug, 2026 7.10 0% 162.75 - - Mon 24 Aug, 2026 7.10 0% 162.75 - - Fri 21 Aug, 2026 7.10 0% 162.75 - - Thu 20 Aug, 2026 7.10 0% 162.75 - - Wed 19 Aug, 2026 7.10 0% 162.75 - - Tue 18 Aug, 2026 7.10 0% 162.75 - -
TATACONSUM options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.40 287.1% 179.30 - - Thu 27 Aug, 2026 0.45 0% 179.30 - - Wed 26 Aug, 2026 0.45 121.43% 179.30 - - Tue 25 Aug, 2026 2.05 -12.5% 179.30 - - Mon 24 Aug, 2026 0.80 23.08% 179.30 - - Fri 21 Aug, 2026 1.15 -13.33% 179.30 - - Thu 20 Aug, 2026 1.30 0% 179.30 - - Wed 19 Aug, 2026 1.30 0% 179.30 - - Tue 18 Aug, 2026 1.30 -6.25% 179.30 - -
TATACONSUM options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 0.35 0% 225.00 0% 1.5 Thu 27 Aug, 2026 0.35 0% 225.00 0% 1.5 Wed 26 Aug, 2026 0.45 100% 225.00 0% 1.5 Tue 25 Aug, 2026 1.15 -50% 225.00 0% 3 Mon 24 Aug, 2026 0.75 - 225.00 - 1.5 Fri 21 Aug, 2026 11.65 - 196.40 - - Thu 20 Aug, 2026 11.65 - 196.40 - - Wed 19 Aug, 2026 11.65 - 196.40 - - Tue 18 Aug, 2026 11.65 - 196.40 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 24.50 38.46% 20.30 -14.12% 1.35 Thu 27 Aug, 2026 27.45 31.46% 19.70 147.57% 2.18 Wed 26 Aug, 2026 31.05 - 18.80 14.44% 1.16 Tue 25 Aug, 2026 89.70 - 13.90 55.17% - Mon 24 Aug, 2026 89.70 - 18.75 176.19% - Fri 21 Aug, 2026 89.70 - 21.10 90.91% - Thu 20 Aug, 2026 89.70 - 16.30 37.5% - Wed 19 Aug, 2026 89.70 - 15.00 14.29% - Tue 18 Aug, 2026 89.70 - 18.00 16.67% -
TATACONSUM options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 29.90 - 15.65 29.49% 3.74 Thu 27 Aug, 2026 87.50 - 15.40 11.43% - Wed 26 Aug, 2026 87.50 - 14.80 -2.78% - Tue 25 Aug, 2026 87.50 - 11.05 -2.7% - Mon 24 Aug, 2026 87.50 - 14.85 124.24% - Fri 21 Aug, 2026 87.50 - 17.05 -5.71% - Thu 20 Aug, 2026 87.50 - 13.30 288.89% - Wed 19 Aug, 2026 87.50 - 20.50 0% - Tue 18 Aug, 2026 87.50 - 20.50 0% -
TATACONSUM options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 35.65 14.29% 12.20 -9.48% 5.25 Thu 27 Aug, 2026 38.95 191.67% 11.90 -19.44% 6.63 Wed 26 Aug, 2026 44.00 1100% 11.40 113.33% 24 Tue 25 Aug, 2026 76.20 0% 8.65 28.57% 135 Mon 24 Aug, 2026 76.20 0% 11.10 52.17% 105 Fri 21 Aug, 2026 76.20 0% 13.40 130% 69 Thu 20 Aug, 2026 76.20 0% 10.90 11.11% 30 Wed 19 Aug, 2026 76.20 0% 10.85 0% 27 Tue 18 Aug, 2026 76.20 0% 10.85 0% 27
TATACONSUM options price for Strike: 1010 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 101.45 - 9.50 55% - Thu 27 Aug, 2026 101.45 - 8.90 29.03% - Wed 26 Aug, 2026 101.45 - 9.15 19.23% - Tue 25 Aug, 2026 101.45 - 9.25 0% - Mon 24 Aug, 2026 101.45 - 9.25 1200% - Fri 21 Aug, 2026 101.45 - 12.00 33.33% - Thu 20 Aug, 2026 101.45 - 10.20 0% - Wed 19 Aug, 2026 101.45 - 10.20 0% - Tue 18 Aug, 2026 101.45 - 10.20 0% -
TATACONSUM options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 51.00 15.69% 6.70 1.75% 11.85 Thu 27 Aug, 2026 53.20 21.43% 6.25 50.99% 13.47 Wed 26 Aug, 2026 57.10 44.83% 6.70 24.66% 10.83 Tue 25 Aug, 2026 67.25 0% 5.40 -7.83% 12.59 Mon 24 Aug, 2026 67.25 31.82% 7.35 -1.98% 13.66 Fri 21 Aug, 2026 67.95 450% 9.15 25.08% 18.36 Thu 20 Aug, 2026 90.75 0% 7.25 4.19% 80.75 Wed 19 Aug, 2026 90.75 0% 7.50 37.78% 77.5 Tue 18 Aug, 2026 90.75 0% 7.95 29.31% 56.25
TATACONSUM options price for Strike: 990 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 116.35 - 4.85 1.08% - Thu 27 Aug, 2026 116.35 - 4.65 93.75% - Wed 26 Aug, 2026 116.35 - 5.10 433.33% - Tue 25 Aug, 2026 116.35 - 4.50 0% - Mon 24 Aug, 2026 116.35 - 5.35 - - Fri 21 Aug, 2026 116.35 - 13.90 - - Thu 20 Aug, 2026 116.35 - 13.90 - - Wed 19 Aug, 2026 116.35 - 13.90 - - Tue 18 Aug, 2026 116.35 - 13.90 - -
TATACONSUM options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 82.00 0% 3.65 0% 139 Thu 27 Aug, 2026 82.00 0% 3.10 43.3% 139 Wed 26 Aug, 2026 82.00 0% 3.70 33.79% 97 Tue 25 Aug, 2026 82.00 0% 3.45 5.84% 72.5 Mon 24 Aug, 2026 82.00 0% 4.35 120.97% 68.5 Fri 21 Aug, 2026 82.00 100% 5.45 -19.48% 31 Thu 20 Aug, 2026 107.05 0% 4.50 450% 77 Wed 19 Aug, 2026 107.05 0% 3.70 0% 14 Tue 18 Aug, 2026 107.05 0% 3.70 0% 14
TATACONSUM options price for Strike: 970 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 132.25 - 2.20 0.2% - Thu 27 Aug, 2026 132.25 - 2.10 287.98% - Wed 26 Aug, 2026 132.25 - 2.65 344.83% - Tue 25 Aug, 2026 132.25 - 2.10 48.72% - Mon 24 Aug, 2026 132.25 - 3.50 - - Fri 21 Aug, 2026 132.25 - 10.05 - - Thu 20 Aug, 2026 132.25 - 10.05 - - Wed 19 Aug, 2026 132.25 - 10.05 - - Tue 18 Aug, 2026 132.25 - 10.05 - -
TATACONSUM options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 145.15 - 1.50 -10.53% - Thu 27 Aug, 2026 145.15 - 1.45 28.81% - Wed 26 Aug, 2026 145.15 - 1.95 - - Tue 25 Aug, 2026 145.15 - 14.80 - - Mon 24 Aug, 2026 145.15 - 14.80 - - Fri 21 Aug, 2026 145.15 - 14.80 - - Thu 20 Aug, 2026 145.15 - 14.80 - - Wed 19 Aug, 2026 145.15 - 14.80 - - Tue 18 Aug, 2026 145.15 - 14.80 - -
TATACONSUM options price for Strike: 950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 149.05 - 1.05 -1.67% - Thu 27 Aug, 2026 149.05 - 1.10 -1.64% - Wed 26 Aug, 2026 149.05 - 1.40 1988.57% - Tue 25 Aug, 2026 149.05 - 2.30 4.48% - Mon 24 Aug, 2026 149.05 - 2.10 36.73% - Fri 21 Aug, 2026 149.05 - 3.10 44.12% - Thu 20 Aug, 2026 149.05 - 2.75 - - Wed 19 Aug, 2026 149.05 - 7.05 - - Tue 18 Aug, 2026 149.05 - 7.05 - -
TATACONSUM options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 161.20 - 11.15 - - Thu 27 Aug, 2026 161.20 - 11.15 - - Wed 26 Aug, 2026 161.20 - 11.15 - - Tue 25 Aug, 2026 161.20 - 11.15 - - Mon 24 Aug, 2026 161.20 - 11.15 - - Fri 21 Aug, 2026 161.20 - 11.15 - - Thu 20 Aug, 2026 161.20 - 11.15 - - Wed 19 Aug, 2026 161.20 - 11.15 - - Tue 18 Aug, 2026 161.20 - 11.15 - -
TATACONSUM options price for Strike: 930 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 177.95 - 8.20 - - Thu 27 Aug, 2026 177.95 - 8.20 - - Wed 26 Aug, 2026 177.95 - 8.20 - - Tue 25 Aug, 2026 177.95 - 8.20 - - Mon 24 Aug, 2026 177.95 - 8.20 - - Fri 21 Aug, 2026 177.95 - 8.20 - - Thu 20 Aug, 2026 177.95 - 8.20 - - Wed 19 Aug, 2026 177.95 - 8.20 - - Tue 18 Aug, 2026 177.95 - 8.20 - -
TATACONSUM options price for Strike: 900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 195.30 - 0.55 0% - Thu 27 Aug, 2026 195.30 - 0.55 5% - Wed 26 Aug, 2026 195.30 - 0.95 1.69% - Tue 25 Aug, 2026 195.30 - 1.05 0% - Mon 24 Aug, 2026 195.30 - 1.00 0% - Fri 21 Aug, 2026 195.30 - 1.65 0% - Thu 20 Aug, 2026 195.30 - 1.75 5800% - Wed 19 Aug, 2026 195.30 - 5.90 - - Tue 18 Aug, 2026 195.30 - 5.90 - -
TATACONSUM options price for Strike: 880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Aug, 2026 213.25 - 4.15 - - Thu 27 Aug, 2026 213.25 - 4.15 - - Wed 26 Aug, 2026 213.25 - 4.15 - - Tue 25 Aug, 2026 213.25 - 4.15 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
