TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
TATACONSUM SPOT Price: 955.00 as on 09 Oct, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 964.87 Target up: 962.4 Target up: 959.93 Target down: 954.17 Target down: 951.7 Target down: 949.23 Target down: 943.47
Show prices and volumes
Date Close Open High Low Volume 09 Fri Oct 2026 955.00 950.00 959.10 948.40 0.95 M 08 Thu Oct 2026 951.90 966.40 974.00 947.30 0.87 M 07 Wed Oct 2026 968.50 968.00 972.40 962.75 0.53 M 06 Tue Oct 2026 976.00 953.75 976.00 946.25 0.9 M 05 Mon Oct 2026 953.75 953.85 962.00 945.00 1.54 M 01 Thu Oct 2026 957.00 952.00 964.80 945.00 1.83 M 30 Wed Sep 2026 949.50 966.00 968.10 949.50 1.71 M 29 Tue Sep 2026 967.70 961.70 969.00 953.90 2.41 M
Maximum CALL writing has been for strikes: 1130 1140 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1050 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1070 1020 1000 1010
Put to Call Ratio (PCR) has decreased for strikes: 950 970 960 1150
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.25 -37.44% 2.30 -69.59% 0.68 Mon 28 Sep, 2026 5.60 22600% 2.90 47% 1.41 Fri 25 Sep, 2026 29.00 - 0.75 -3.13% 217 Thu 24 Sep, 2026 145.15 - 1.25 -8.2% - Wed 23 Sep, 2026 145.15 - 0.70 2.52% - Tue 22 Sep, 2026 145.15 - 1.80 23.32% - Mon 21 Sep, 2026 145.15 - 0.90 3.21% - Fri 18 Sep, 2026 145.15 - 1.55 -0.53% - Thu 17 Sep, 2026 145.15 - 1.00 0% -
TATACONSUM options price for Strike: 970 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 -9.29% 9.60 -69.48% 1.11 Mon 28 Sep, 2026 2.35 479.49% 11.35 -28.1% 3.31 Fri 25 Sep, 2026 15.60 14.71% 1.55 -0.95% 26.64 Thu 24 Sep, 2026 17.15 30.77% 2.70 0.48% 30.85 Wed 23 Sep, 2026 37.05 0% 1.45 0.77% 40.15 Tue 22 Sep, 2026 37.05 0% 3.50 1.87% 39.85 Mon 21 Sep, 2026 37.05 8.33% 1.50 -0.1% 39.12 Fri 18 Sep, 2026 37.55 -14.29% 2.50 -0.78% 42.42 Thu 17 Sep, 2026 48.50 21.74% 1.65 0.1% 36.64
TATACONSUM options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.35 -25.32% 22.80 -34.82% 0.63 Mon 28 Sep, 2026 1.60 21.4% 20.45 -7.05% 0.72 Fri 25 Sep, 2026 8.85 -8.54% 4.45 -23.97% 0.94 Thu 24 Sep, 2026 10.60 17.57% 5.90 10.45% 1.13 Wed 23 Sep, 2026 17.00 36.57% 3.40 6.69% 1.2 Tue 22 Sep, 2026 16.05 218.18% 6.10 -10.63% 1.54 Mon 21 Sep, 2026 28.10 1.85% 2.95 -13.01% 5.47 Fri 18 Sep, 2026 29.65 -5.26% 4.20 -27% 6.41 Thu 17 Sep, 2026 40.80 -14.93% 2.75 -2.27% 8.32
TATACONSUM options price for Strike: 990 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 -8.99% 29.00 -17.55% 0.62 Mon 28 Sep, 2026 1.05 -7.05% 30.40 -15.22% 0.69 Fri 25 Sep, 2026 4.35 -18.34% 10.15 -24.35% 0.75 Thu 24 Sep, 2026 5.85 24.4% 11.20 -19.75% 0.81 Wed 23 Sep, 2026 10.55 -27.64% 6.75 -0.63% 1.26 Tue 22 Sep, 2026 10.30 3.78% 10.50 -5.71% 0.92 Mon 21 Sep, 2026 20.90 65.68% 5.25 -4.69% 1.01 Fri 18 Sep, 2026 20.95 -5.31% 7.45 -9.2% 1.76 Thu 17 Sep, 2026 30.65 -2.44% 4.50 -3.61% 1.83
TATACONSUM options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -25.17% 40.85 -22.35% 1.05 Mon 28 Sep, 2026 0.65 -30.13% 39.85 -33.44% 1.01 Fri 25 Sep, 2026 2.10 -5.25% 18.00 -7.91% 1.06 Thu 24 Sep, 2026 3.05 10.2% 18.40 -14.49% 1.09 Wed 23 Sep, 2026 5.80 -15.4% 12.00 -6.02% 1.41 Tue 22 Sep, 2026 6.25 14.5% 16.80 -15.77% 1.27 Mon 21 Sep, 2026 14.10 -9.4% 8.75 -12.03% 1.72 Fri 18 Sep, 2026 14.80 -0.89% 11.20 -5.86% 1.77 Thu 17 Sep, 2026 24.70 -35.19% 7.10 -3.95% 1.87
TATACONSUM options price for Strike: 1010 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -24.47% 52.25 -16.1% 0.54 Mon 28 Sep, 2026 0.45 -11.46% 50.10 -13.14% 0.48 Fri 25 Sep, 2026 1.15 -19.73% 26.70 -16.9% 0.49 Thu 24 Sep, 2026 1.55 37.16% 27.10 -27.92% 0.47 Wed 23 Sep, 2026 3.00 -20% 19.15 -2.96% 0.9 Tue 22 Sep, 2026 3.65 13.31% 23.85 -3.1% 0.74 Mon 21 Sep, 2026 9.15 -25.66% 13.15 -29.82% 0.87 Fri 18 Sep, 2026 10.65 5.2% 16.05 -19.76% 0.92 Thu 17 Sep, 2026 17.80 -36.14% 10.85 -7.81% 1.21
TATACONSUM options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -25.26% 64.35 -12.32% 1.14 Mon 28 Sep, 2026 0.20 -26.92% 59.15 -17.86% 0.97 Fri 25 Sep, 2026 0.45 -20.41% 35.05 -9.43% 0.86 Thu 24 Sep, 2026 0.80 -13.58% 35.90 -1.59% 0.76 Wed 23 Sep, 2026 1.60 -11.54% 27.50 -7.6% 0.66 Tue 22 Sep, 2026 2.15 -11.59% 32.20 -7.9% 0.64 Mon 21 Sep, 2026 5.80 39.69% 20.25 -2.85% 0.61 Fri 18 Sep, 2026 7.10 -22.19% 22.50 -1.3% 0.88 Thu 17 Sep, 2026 13.45 2.46% 15.80 14.36% 0.69
TATACONSUM options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.70 -7.78% 73.30 -19.19% 0.42 Mon 28 Sep, 2026 0.10 -9.32% 67.05 -3.91% 0.48 Fri 25 Sep, 2026 0.25 -2.93% 44.35 -2.19% 0.45 Thu 24 Sep, 2026 0.40 -12.61% 43.70 -3.17% 0.45 Wed 23 Sep, 2026 0.85 5.17% 37.55 -2.07% 0.4 Tue 22 Sep, 2026 1.30 -15.24% 41.70 -8.96% 0.43 Mon 21 Sep, 2026 3.50 11.94% 28.05 -2.75% 0.4 Fri 18 Sep, 2026 4.60 -32.71% 30.50 2.35% 0.46 Thu 17 Sep, 2026 9.60 50.87% 21.45 19.66% 0.31
TATACONSUM options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -5.22% 78.00 -31.22% 0.27 Mon 28 Sep, 2026 0.05 -3.81% 79.10 -6.32% 0.38 Fri 25 Sep, 2026 0.15 -1.65% 56.50 -5.6% 0.39 Thu 24 Sep, 2026 0.30 -11.41% 53.00 -0.74% 0.4 Wed 23 Sep, 2026 0.55 -6.22% 46.00 -1.1% 0.36 Tue 22 Sep, 2026 0.85 -0.25% 50.95 -1.09% 0.34 Mon 21 Sep, 2026 2.10 2.15% 36.70 0.73% 0.34 Fri 18 Sep, 2026 3.00 -11.65% 40.25 -4.86% 0.35 Thu 17 Sep, 2026 7.10 5.81% 28.90 7.06% 0.32
TATACONSUM options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -10.55% 87.00 -23.52% 0.58 Mon 28 Sep, 2026 0.20 -23.29% 89.35 -4.54% 0.68 Fri 25 Sep, 2026 0.10 -8.75% 65.80 -1.78% 0.55 Thu 24 Sep, 2026 0.25 -10.39% 64.00 -1.75% 0.51 Wed 23 Sep, 2026 0.35 -2.19% 55.00 -0.22% 0.47 Tue 22 Sep, 2026 0.55 -14.33% 60.70 -0.87% 0.46 Mon 21 Sep, 2026 1.45 -23.99% 45.80 -0.43% 0.39 Fri 18 Sep, 2026 2.20 20.66% 48.70 -0.64% 0.3 Thu 17 Sep, 2026 4.60 -14.74% 36.95 -11.39% 0.37
TATACONSUM options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -21.69% 104.20 -40.91% 0.87 Mon 28 Sep, 2026 0.10 -10.75% 99.00 -4.35% 1.15 Fri 25 Sep, 2026 0.10 -7% 75.45 -0.99% 1.07 Thu 24 Sep, 2026 0.25 -27.71% 75.80 -2.27% 1.01 Wed 23 Sep, 2026 0.30 -11.89% 68.40 -0.64% 0.74 Tue 22 Sep, 2026 0.50 -11.47% 73.00 -0.96% 0.66 Mon 21 Sep, 2026 1.00 -1.85% 54.80 -2.48% 0.59 Fri 18 Sep, 2026 1.60 5.65% 58.55 0.63% 0.59 Thu 17 Sep, 2026 3.20 -13.05% 47.05 -5.33% 0.62
TATACONSUM options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.62% 112.50 0% 0.58 Mon 28 Sep, 2026 0.05 -17.97% 107.00 -5.08% 0.53 Fri 25 Sep, 2026 0.20 -11.11% 76.35 0% 0.46 Thu 24 Sep, 2026 0.20 -1.37% 76.35 0% 0.41 Wed 23 Sep, 2026 0.30 -23.16% 76.35 -1.67% 0.4 Tue 22 Sep, 2026 0.40 -2.56% 76.45 0% 0.32 Mon 21 Sep, 2026 0.80 -3.94% 53.00 0% 0.31 Fri 18 Sep, 2026 1.15 -0.98% 53.00 0% 0.3 Thu 17 Sep, 2026 2.35 -7.66% 53.00 -3.23% 0.29
TATACONSUM options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0.72% 122.65 -1.85% 0.38 Mon 28 Sep, 2026 0.10 -14.29% 122.10 -1.82% 0.39 Fri 25 Sep, 2026 0.15 -9.04% 93.70 -38.2% 0.34 Thu 24 Sep, 2026 0.15 -7.81% 93.95 -1.11% 0.5 Wed 23 Sep, 2026 0.20 -10.28% 90.30 -1.1% 0.47 Tue 22 Sep, 2026 0.35 -14.4% 63.80 0% 0.43 Mon 21 Sep, 2026 0.60 0.81% 63.80 0% 0.36 Fri 18 Sep, 2026 0.95 6.9% 63.80 0% 0.37 Thu 17 Sep, 2026 1.95 -15.94% 63.80 1.11% 0.39
TATACONSUM options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -2.41% 95.90 0% 0.15 Mon 28 Sep, 2026 0.10 -6.74% 95.90 0% 0.14 Fri 25 Sep, 2026 0.15 -10.1% 95.90 0% 0.13 Thu 24 Sep, 2026 0.25 -8.33% 95.90 0% 0.12 Wed 23 Sep, 2026 0.25 -4.42% 95.90 0% 0.11 Tue 22 Sep, 2026 0.40 -3.42% 75.00 0% 0.11 Mon 21 Sep, 2026 0.60 -4.88% 75.00 0% 0.1 Fri 18 Sep, 2026 0.90 -18.54% 75.00 -7.69% 0.1 Thu 17 Sep, 2026 1.35 5.59% 72.25 85.71% 0.09
TATACONSUM options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -10.26% 140.00 -10.59% 0.33 Mon 28 Sep, 2026 0.20 1.58% 139.65 -21.05% 0.33 Fri 25 Sep, 2026 0.20 -4.89% 116.75 -20.25% 0.43 Thu 24 Sep, 2026 0.20 -14.94% 116.85 -0.98% 0.51 Wed 23 Sep, 2026 0.20 -17.01% 104.50 -2.62% 0.44 Tue 22 Sep, 2026 0.35 -5.05% 110.70 -3.45% 0.37 Mon 21 Sep, 2026 0.50 -9.92% 94.50 -0.46% 0.37 Fri 18 Sep, 2026 0.70 -7.56% 81.75 0% 0.33 Thu 17 Sep, 2026 1.20 10.96% 81.75 -0.68% 0.31
TATACONSUM options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 155.00 0% 0.01 Mon 28 Sep, 2026 0.10 -0.36% 97.70 0% 0.01 Fri 25 Sep, 2026 0.20 0% 97.70 0% 0.01 Thu 24 Sep, 2026 0.20 0% 97.70 0% 0.01 Wed 23 Sep, 2026 0.30 0% 97.70 0% 0.01 Tue 22 Sep, 2026 0.30 -2.48% 97.70 0% 0.01 Mon 21 Sep, 2026 0.50 1.44% 97.70 0% 0.01 Fri 18 Sep, 2026 0.75 0.36% 97.70 50% 0.01 Thu 17 Sep, 2026 1.10 -1.42% 84.30 0% 0.01
TATACONSUM options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -1.69% 159.00 0% 0.06 Mon 28 Sep, 2026 0.10 -1.67% 111.20 0% 0.06 Fri 25 Sep, 2026 0.10 -2.83% 111.20 0% 0.05 Thu 24 Sep, 2026 0.10 -8.18% 111.20 0% 0.05 Wed 23 Sep, 2026 0.15 -1.82% 111.20 0% 0.05 Tue 22 Sep, 2026 0.30 -15.69% 111.20 0% 0.05 Mon 21 Sep, 2026 0.45 58.54% 111.20 0% 0.04 Fri 18 Sep, 2026 0.55 -5.09% 111.20 0% 0.06 Thu 17 Sep, 2026 0.90 0.93% 111.20 8.33% 0.06
TATACONSUM options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.08% 118.40 0% 0.01 Mon 28 Sep, 2026 0.05 -0.24% 118.40 0% 0.01 Fri 25 Sep, 2026 0.05 0% 118.40 0% 0.01 Thu 24 Sep, 2026 0.05 0% 118.40 0% 0.01 Wed 23 Sep, 2026 0.05 0% 118.40 0% 0.01 Tue 22 Sep, 2026 0.10 -0.81% 118.40 0% 0.01 Mon 21 Sep, 2026 0.25 -0.56% 118.40 0% 0.01 Fri 18 Sep, 2026 0.35 0.08% 118.40 50% 0.01 Thu 17 Sep, 2026 0.70 0% 120.85 100% 0
TATACONSUM options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -0.1% 182.00 -22.22% 0.01 Mon 28 Sep, 2026 0.05 -0.29% 177.00 -30.77% 0.01 Fri 25 Sep, 2026 0.05 -0.19% 126.85 0% 0.01 Thu 24 Sep, 2026 0.05 -0.1% 126.85 0% 0.01 Wed 23 Sep, 2026 0.05 0% 126.85 0% 0.01 Tue 22 Sep, 2026 0.10 -0.48% 126.85 0% 0.01 Mon 21 Sep, 2026 0.30 -0.19% 126.85 0% 0.01 Fri 18 Sep, 2026 0.30 0% 126.85 0% 0.01 Thu 17 Sep, 2026 0.60 0.19% 126.85 0% 0.01
TATACONSUM options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.96% 192.50 -30% 0.14 Mon 28 Sep, 2026 0.05 -0.65% 191.00 -36.17% 0.2 Fri 25 Sep, 2026 0.05 -6.67% 168.30 -6% 0.31 Thu 24 Sep, 2026 0.10 -9.34% 162.00 -7.41% 0.3 Wed 23 Sep, 2026 0.05 -15.35% 156.50 -5.26% 0.3 Tue 22 Sep, 2026 0.10 -39.61% 159.00 -1.72% 0.27 Mon 21 Sep, 2026 0.30 7.55% 140.00 0% 0.16 Fri 18 Sep, 2026 0.45 -1.19% 140.00 0% 0.18 Thu 17 Sep, 2026 0.45 0% 140.00 0% 0.17
TATACONSUM options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -19.7% 98.20 0% 0.02 Mon 28 Sep, 2026 0.10 -1.49% 98.20 0% 0.02 Fri 25 Sep, 2026 0.05 -1.47% 98.20 0% 0.01 Thu 24 Sep, 2026 0.15 6.25% 98.20 0% 0.01 Wed 23 Sep, 2026 0.10 0% 98.20 0% 0.02 Tue 22 Sep, 2026 0.15 3.23% 98.20 0% 0.02 Mon 21 Sep, 2026 0.20 -3.13% 98.20 0% 0.02 Fri 18 Sep, 2026 0.45 -3.03% 98.20 0% 0.02 Thu 17 Sep, 2026 0.60 -9.59% 98.20 0% 0.02
TATACONSUM options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 158.10 0% 0.42 Mon 28 Sep, 2026 0.10 0% 158.10 0% 0.42 Fri 25 Sep, 2026 0.10 0% 158.10 0% 0.42 Thu 24 Sep, 2026 0.10 0% 158.10 0% 0.42 Wed 23 Sep, 2026 0.15 -5% 158.10 0% 0.42 Tue 22 Sep, 2026 0.35 0% 158.10 0% 0.4 Mon 21 Sep, 2026 0.35 0% 158.10 0% 0.4 Fri 18 Sep, 2026 0.40 11.11% 158.10 60% 0.4 Thu 17 Sep, 2026 0.60 0% 159.25 150% 0.28
TATACONSUM options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.35% 220.00 -25% 0.14 Mon 28 Sep, 2026 0.15 0% 170.15 0% 0.17 Fri 25 Sep, 2026 0.05 -25.81% 170.15 0% 0.17 Thu 24 Sep, 2026 0.10 10.71% 170.15 0% 0.13 Wed 23 Sep, 2026 0.10 -12.5% 170.15 0% 0.14 Tue 22 Sep, 2026 0.65 0% 170.15 0% 0.13 Mon 21 Sep, 2026 0.65 -3.03% 170.15 0% 0.13 Fri 18 Sep, 2026 0.35 0% 170.15 0% 0.12 Thu 17 Sep, 2026 0.35 10% 170.15 300% 0.12
TATACONSUM options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 198.85 0% 0.13 Mon 28 Sep, 2026 0.10 0% 198.85 0% 0.13 Fri 25 Sep, 2026 0.10 -11.11% 198.85 0% 0.13 Thu 24 Sep, 2026 0.10 0% 198.85 0% 0.11 Wed 23 Sep, 2026 0.20 0% 198.85 0% 0.11 Tue 22 Sep, 2026 0.20 0% 133.20 0% 0.11 Mon 21 Sep, 2026 0.20 0% 133.20 0% 0.11 Fri 18 Sep, 2026 0.20 12.5% 133.20 0% 0.11 Thu 17 Sep, 2026 0.70 0% 133.20 0% 0.13
TATACONSUM options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.59% 243.00 -42.86% 0.06 Mon 28 Sep, 2026 0.05 0% 236.00 0% 0.11 Fri 25 Sep, 2026 0.05 -1.56% 214.50 -36.36% 0.11 Thu 24 Sep, 2026 0.05 0% 216.00 -15.38% 0.17 Wed 23 Sep, 2026 0.05 -5.88% 204.55 -13.33% 0.2 Tue 22 Sep, 2026 0.10 -11.69% 194.95 0% 0.22 Mon 21 Sep, 2026 0.15 -4.94% 192.00 -6.25% 0.19 Fri 18 Sep, 2026 0.15 -2.41% 178.10 0% 0.2 Thu 17 Sep, 2026 0.35 0% 178.10 0% 0.19
TATACONSUM options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% - - Mon 28 Sep, 2026 0.05 0% - - Fri 25 Sep, 2026 0.05 0% - - Thu 24 Sep, 2026 0.05 -2.08% - - Wed 23 Sep, 2026 0.10 29.73% - - Tue 22 Sep, 2026 0.35 0% - - Mon 21 Sep, 2026 0.35 0% - - Fri 18 Sep, 2026 0.35 0% - - Thu 17 Sep, 2026 0.35 0% - -
TATACONSUM options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% - - Mon 28 Sep, 2026 0.05 0% - - Fri 25 Sep, 2026 0.05 -66.67% - - Thu 24 Sep, 2026 0.10 0% - - Wed 23 Sep, 2026 0.10 200% - - Tue 22 Sep, 2026 0.15 0% - - Mon 21 Sep, 2026 0.15 0% - - Fri 18 Sep, 2026 0.15 0% - - Thu 17 Sep, 2026 0.15 0% - -
TATACONSUM options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -9.01% - - Mon 28 Sep, 2026 0.05 -30.41% - - Fri 25 Sep, 2026 0.10 19.03% - - Thu 24 Sep, 2026 0.10 0% - - Wed 23 Sep, 2026 0.10 94.2% - - Tue 22 Sep, 2026 0.10 -2.13% - - Mon 21 Sep, 2026 0.15 -2.08% - - Fri 18 Sep, 2026 0.20 -0.69% - - Thu 17 Sep, 2026 0.25 0% - -
TATACONSUM options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 300.00 0% 0.6 Mon 28 Sep, 2026 0.05 0% 300.00 0% 0.6 Fri 25 Sep, 2026 0.05 -37.5% 300.00 0% 0.6 Thu 24 Sep, 2026 0.10 0% 300.00 0% 0.38 Wed 23 Sep, 2026 0.10 33.33% 267.80 0% 0.38 Tue 22 Sep, 2026 0.10 50% 267.80 0% 0.5 Mon 21 Sep, 2026 0.10 0% 267.80 0% 0.75 Fri 18 Sep, 2026 0.10 0% 267.80 0% 0.75 Thu 17 Sep, 2026 0.15 100% 267.80 0% 0.75
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 10.20 47.83% 0.45 -74.78% 4.18 Mon 28 Sep, 2026 12.75 58.62% 1.15 -26.55% 24.48 Fri 25 Sep, 2026 34.40 0% 0.25 -2.11% 52.86 Thu 24 Sep, 2026 34.40 0% 0.45 0.64% 54 Wed 23 Sep, 2026 40.35 0% 0.30 -0.45% 53.66 Tue 22 Sep, 2026 40.35 3.57% 0.85 0.13% 53.9 Mon 21 Sep, 2026 67.00 0% 0.50 -0.32% 55.75 Fri 18 Sep, 2026 67.00 0% 0.80 1.36% 55.93 Thu 17 Sep, 2026 67.00 0% 0.60 -1.4% 55.18
TATACONSUM options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 27.55 - 1.25 -27.37% 8.63 Mon 28 Sep, 2026 161.20 - 0.65 -14.41% - Fri 25 Sep, 2026 161.20 - 0.25 15.63% - Thu 24 Sep, 2026 161.20 - 0.25 1.05% - Wed 23 Sep, 2026 161.20 - 0.25 2.15% - Tue 22 Sep, 2026 161.20 - 0.55 0% - Mon 21 Sep, 2026 161.20 - 0.55 0% - Fri 18 Sep, 2026 161.20 - 0.55 3.33% - Thu 17 Sep, 2026 161.20 - 0.70 -10.89% -
TATACONSUM options price for Strike: 930 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 37.50 - 1.15 -42.22% 1.3 Mon 28 Sep, 2026 166.60 - 0.55 164.71% - Fri 25 Sep, 2026 166.60 - 0.15 0% - Thu 24 Sep, 2026 166.60 - 0.25 -19.05% - Wed 23 Sep, 2026 166.60 - 0.75 0% - Tue 22 Sep, 2026 166.60 - 0.75 0% - Mon 21 Sep, 2026 166.60 - 0.75 0% - Fri 18 Sep, 2026 166.60 - 0.75 0% - Thu 17 Sep, 2026 166.60 - 0.75 0% -
TATACONSUM options price for Strike: 920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 47.40 - 2.00 - 1 Mon 28 Sep, 2026 177.95 - 8.20 - - Fri 25 Sep, 2026 177.95 - 8.20 - - Thu 24 Sep, 2026 177.95 - 8.20 - - Wed 23 Sep, 2026 177.95 - 8.20 - - Tue 22 Sep, 2026 177.95 - 8.20 - - Mon 21 Sep, 2026 177.95 - 8.20 - - Fri 18 Sep, 2026 177.95 - 8.20 - - Thu 17 Sep, 2026 177.95 - 8.20 - -
TATACONSUM options price for Strike: 910 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 184.75 - 1.30 0% - Mon 28 Sep, 2026 184.75 - 1.30 0% - Fri 25 Sep, 2026 184.75 - 1.30 0% - Thu 24 Sep, 2026 184.75 - 1.30 0% - Wed 23 Sep, 2026 184.75 - 1.30 0% - Tue 22 Sep, 2026 184.75 - 1.30 0% - Mon 21 Sep, 2026 184.75 - 1.30 0% - Fri 18 Sep, 2026 184.75 - 1.30 0% - Thu 17 Sep, 2026 184.75 - 1.30 0% -
TATACONSUM options price for Strike: 900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 195.30 - 0.05 -14.29% - Mon 28 Sep, 2026 195.30 - 0.50 -5.97% - Fri 25 Sep, 2026 195.30 - 0.05 -1.47% - Thu 24 Sep, 2026 195.30 - 0.15 0% - Wed 23 Sep, 2026 195.30 - 0.15 -1.45% - Tue 22 Sep, 2026 195.30 - 0.25 0% - Mon 21 Sep, 2026 195.30 - 0.25 0% - Fri 18 Sep, 2026 195.30 - 0.25 0% - Thu 17 Sep, 2026 195.30 - 0.35 0% -
TATACONSUM options price for Strike: 890 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 203.40 - 0.20 - - Mon 28 Sep, 2026 203.40 - 0.20 - - Fri 25 Sep, 2026 203.40 - 0.20 - - Thu 24 Sep, 2026 203.40 - 0.20 - - Wed 23 Sep, 2026 203.40 - 0.20 - - Tue 22 Sep, 2026 203.40 - 0.20 - - Mon 21 Sep, 2026 203.40 - 0.20 - - Fri 18 Sep, 2026 203.40 - 0.20 - - Thu 17 Sep, 2026 203.40 - 0.20 - -
TATACONSUM options price for Strike: 880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 213.25 - 4.15 - - Mon 28 Sep, 2026 213.25 - 4.15 - - Fri 25 Sep, 2026 213.25 - 4.15 - - Thu 24 Sep, 2026 213.25 - 4.15 - - Wed 23 Sep, 2026 213.25 - 4.15 - - Tue 22 Sep, 2026 213.25 - 4.15 - - Mon 21 Sep, 2026 213.25 - 4.15 - - Fri 18 Sep, 2026 213.25 - 4.15 - - Thu 17 Sep, 2026 213.25 - 4.15 - -
TATACONSUM options price for Strike: 870 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 222.40 - 1.25 - - Mon 28 Sep, 2026 222.40 - 1.25 - - Fri 25 Sep, 2026 222.40 - 1.25 - - Thu 24 Sep, 2026 222.40 - 1.25 - -
TATACONSUM options price for Strike: 860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 231.65 - 2.85 - - Mon 28 Sep, 2026 231.65 - 2.85 - - Fri 25 Sep, 2026 231.65 - 2.85 - - Thu 24 Sep, 2026 231.65 - 2.85 - - Wed 23 Sep, 2026 231.65 - 2.85 - - Tue 22 Sep, 2026 231.65 - 2.85 - - Mon 21 Sep, 2026 231.65 - 2.85 - - Fri 18 Sep, 2026 231.65 - 2.85 - - Thu 17 Sep, 2026 231.65 - 2.85 - -
TATACONSUM options price for Strike: 850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 250.35 - 1.90 - - Mon 28 Sep, 2026 250.35 - 1.90 - - Fri 25 Sep, 2026 250.35 - 1.90 - - Thu 24 Sep, 2026 250.35 - 1.90 - - Wed 23 Sep, 2026 250.35 - 1.90 - - Tue 22 Sep, 2026 250.35 - 1.90 - - Mon 21 Sep, 2026 250.35 - 1.90 - - Fri 18 Sep, 2026 250.35 - 1.90 - - Thu 17 Sep, 2026 250.35 - 1.90 - -
TATACONSUM options price for Strike: 820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 269.40 - 1.25 0% - Mon 28 Sep, 2026 269.40 - 1.25 0% - Fri 25 Sep, 2026 269.40 - 1.25 0% - Thu 24 Sep, 2026 269.40 - 1.25 0% - Wed 23 Sep, 2026 269.40 - 1.25 - - Tue 22 Sep, 2026 269.40 - 1.20 - - Mon 21 Sep, 2026 269.40 - 1.20 - - Fri 18 Sep, 2026 269.40 - 1.20 - - Thu 17 Sep, 2026 269.40 - 1.20 - -
TATACONSUM options price for Strike: 800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
