TATACONSUM 1030 PE (PUT) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1030 PE is trading at ₹ 40.40 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 40.4 - Current price of TATACONSUM 1030 PE is higher than this average.
30 minute average: ₹ 40.4 - Current price of TATACONSUM 1030 PE is higher than this average.
Hourly average: ₹ 40.76 - Current price of TATACONSUM 1030 PE is lower than this average.
Day open: ₹ 29.50
Day range: 27.15 - 40.40
Open Interest: 96800 (96.8 K)

Munafa Value: 60 - This score indicates that the option of TATACONSUM 1030 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 986.100 as on 15 Tue Sep 3:45pm
Day open: 990.100 Range: 986.000 to 1009.300

Option Price: TATACONSUM PE 1030 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	40.40	96800	29.50	40.40	27.15
3:39pm	40.40	96800	29.50	40.40	27.15
3:38pm	40.40	96800	29.50	40.40	27.15
3:36pm	40.40	96800	29.50	40.40	27.15
3:35pm	40.40	96800	29.50	40.40	27.15
3:34pm	40.40	96800	29.50	40.40	27.15
3:33pm	40.40	96800	29.50	40.40	27.15
3:32pm	40.40	96800	29.50	40.40	27.15
3:30pm	40.40	96800	29.50	40.40	27.15
3:29pm	40.40	96800	29.50	40.40	27.15

option chart TATACONSUM PE 1030 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1030 PE PUT today?: Premium of TATACONSUM 1030 PE is 40.40 on 15 Sep 2026 PUT opened at 29.50 and traded inside a Low-High range of 27.15-40.40 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1030 PUT PE today?: Open Interest of TATACONSUM 1030 PE is 97350 today. This has changed 2200.00 from previous day.
What is underlying price of TATACONSUM 1030 PE PUT today?: Underlying price of TATACONSUM 1030 PE PUT is 986.06 today.
What is lot size of TATACONSUM 1030 PUT PE today?: Lot size of TATACONSUM 1030 PUT PE is 550.00
Is TATACONSUM 1030 PE PUT ITM or OTM or ATM?: TATACONSUM 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1030 PE (PUT) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 986.10

TATACONSUM PUT PE available options strikes

TATACONSUM PE 940 strike, TATACONSUM PE 950 strike, TATACONSUM PE 960 strike, TATACONSUM PE 970 strike, TATACONSUM PE 980 strike, TATACONSUM PE 990 strike, TATACONSUM PE 1000 strike, TATACONSUM PE 1010 strike, TATACONSUM PE 1020 strike, TATACONSUM PE 1030 strike, All CE , All PE

TATACONSUM 1030 PUT PE available expiry dates

TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry

TATACONSUM 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 40.40 on 15 Sep 2026
PUT opened at 29.50 and traded inside a Low-High range of 27.15-40.40 as on 15 Tue Sep 2026

The underlying equity is trading at 986.10 which means that PUT of strike 1030 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1030 is 97,350

Munafa analysis TATACONSUM 1030 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1030 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1030 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	986.10	40.40	29.50	40.40	27.15	3	53,542,500	2.3%
11 Fri Sep	991.00	39.00	38.70	41.25	35.90	15	52,332,500	-8.5%
10 Thu Sep	999.60	33.75	0.00	0.00	0.00	0	57,172,500	-4.5%
08 Tue Sep	1001.00	25.95	30.15	30.15	23.45	-6	59,895,000	10%
07 Mon Sep	1014.10	27.65	29.65	29.65	23.50	-2	54,450,000	2.9%
04 Fri Sep	1015.00	28.50	23.85	28.80	22.40	10	52,937,500	-2.8%

Charts for TATACONSUM 1030 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis