TATACONSUM 1000 CE (CALL) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1000 CE is trading at ₹ 16.30 on 3:40pm 16 Wed Sep 2026

Option of TATACONSUM 1000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.07 - Current price of TATACONSUM 1000 CE is higher than this average.
30 minute average: ₹ 16.09 - Current price of TATACONSUM 1000 CE is higher than this average.
Hourly average: ₹ 16.97 - Current price of TATACONSUM 1000 CE is lower than this average.
Day open: ₹ 12.95
Day range: 12.90 - 21.40
Open Interest: 574750 (5.748 L)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 1000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1000.100 as on 16 Wed Sep 3:44pm
Day open: 990.000 Range: 988.800 to 1010.500

Option Price: TATACONSUM CE 1000 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.30	574750	12.95	21.40	12.90
3:39pm	16.45	574750	12.95	21.40	12.90
3:37pm	16.00	581350	12.95	21.40	12.90
3:34pm	15.80	582450	12.95	21.40	12.90
3:33pm	15.80	591800	12.95	21.40	12.90
3:31pm	16.00	594000	12.95	21.40	12.90
3:30pm	16.00	594000	12.95	21.40	12.90
3:29pm	16.20	595650	12.95	21.40	12.90
3:28pm	16.15	595650	12.95	21.40	12.90
3:24pm	16.00	592350	12.95	21.40	12.90

option chart TATACONSUM CE 1000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1000 CE CALL today?: Premium of TATACONSUM 1000 CE is 12.80 on 15 Sep 2026 CALL opened at 13.05 and traded inside a Low-High range of 11.50-23.25 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1000 CALL CE today?: Open Interest of TATACONSUM 1000 CE is 545050 today. This has changed 215050.00 from previous day.
What is underlying price of TATACONSUM 1000 CE CALL today?: Underlying price of TATACONSUM 1000 CE CALL is 986.06 today.
What is lot size of TATACONSUM 1000 CALL CE today?: Lot size of TATACONSUM 1000 CALL CE is 550.00
Is TATACONSUM 1000 CE CALL ITM or OTM or ATM?: TATACONSUM 1000 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1000 CE (CALL) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1000.10

TATACONSUM CALL CE available options strikes

TATACONSUM CE 960 strike, TATACONSUM CE 970 strike, TATACONSUM CE 980 strike, TATACONSUM CE 990 strike, TATACONSUM CE 1000 strike, TATACONSUM CE 1010 strike, TATACONSUM CE 1020 strike, TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, All CE , All PE

TATACONSUM 1000 CALL CE available expiry dates

TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry

TATACONSUM 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 12.80 on 15 Sep 2026
CALL opened at 13.05 and traded inside a Low-High range of 11.50-23.25 as on 15 Tue Sep 2026

The underlying equity is trading at 1000.10 which means that CALL of strike 1000 is ATM CALL option (at the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1000 is 545,050

Munafa analysis TATACONSUM 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	1000.10	12.80	13.05	23.25	11.50	-12	299,777,500	65.2%
11 Fri Sep	986.10	14.55	15.40	17.20	12.70	-11	181,500,000	12.4%
10 Thu Sep	991.00	16.45	21.00	22.70	15.80	-23	161,535,000	55.2%
08 Tue Sep	999.60	28.65	29.85	31.50	25.65	0	104,060,000	1.2%
07 Mon Sep	1001.00	28.40	30.60	33.40	25.30	-2	102,850,000	30.8%
04 Fri Sep	1014.10	29.25	36.55	36.55	28.40	-9	78,650,000	26.8%

Charts for TATACONSUM 1000 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis