TATACONSUM 1040 PE (PUT) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1040 PE is trading at ₹ 50.70 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 50.72 - Current price of TATACONSUM 1040 PE is lower than this average.
30 minute average: ₹ 50.81 - Current price of TATACONSUM 1040 PE is lower than this average.
Hourly average: ₹ 51.04 - Current price of TATACONSUM 1040 PE is lower than this average.
Day open: ₹ 37.55
Day range: 34.35 - 50.85
Open Interest: 154550 (1.546 L)

Munafa Value: 20 - This score indicates that the option of TATACONSUM 1040 PE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 986.100 as on 15 Tue Sep 3:45pm
Day open: 990.100 Range: 986.000 to 1009.300

Option Price: TATACONSUM PE 1040 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	50.70	154550	37.55	50.85	34.35
3:38pm	50.70	154550	37.55	50.85	34.35
3:37pm	50.70	154550	37.55	50.85	34.35
3:36pm	50.70	154550	37.55	50.85	34.35
3:34pm	50.70	154550	37.55	50.85	34.35
3:33pm	50.70	154550	37.55	50.85	34.35
3:32pm	50.70	154550	37.55	50.85	34.35
3:31pm	50.70	154550	37.55	50.85	34.35
3:30pm	50.70	154550	37.55	50.85	34.35
3:28pm	50.85	176550	37.55	50.85	34.35

option chart TATACONSUM PE 1040 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1040 PE PUT today?: Premium of TATACONSUM 1040 PE is 50.70 on 15 Sep 2026 PUT opened at 37.55 and traded inside a Low-High range of 34.35-50.85 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1040 PUT PE today?: Open Interest of TATACONSUM 1040 PE is 154000 today. This has changed -40150.00 from previous day.
What is underlying price of TATACONSUM 1040 PE PUT today?: Underlying price of TATACONSUM 1040 PE PUT is 986.06 today.
What is lot size of TATACONSUM 1040 PUT PE today?: Lot size of TATACONSUM 1040 PUT PE is 550.00
Is TATACONSUM 1040 PE PUT ITM or OTM or ATM?: TATACONSUM 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1040 PE (PUT) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 986.10

TATACONSUM PUT PE available options strikes

TATACONSUM PE 940 strike, TATACONSUM PE 950 strike, TATACONSUM PE 960 strike, TATACONSUM PE 970 strike, TATACONSUM PE 980 strike, TATACONSUM PE 990 strike, TATACONSUM PE 1000 strike, TATACONSUM PE 1010 strike, TATACONSUM PE 1020 strike, TATACONSUM PE 1030 strike, All CE , All PE

TATACONSUM 1040 PUT PE available expiry dates

TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry

TATACONSUM 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 50.70 on 15 Sep 2026
PUT opened at 37.55 and traded inside a Low-High range of 34.35-50.85 as on 15 Tue Sep 2026

The underlying equity is trading at 986.10 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1040 is 154,000

Munafa analysis TATACONSUM 1040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	986.10	50.70	37.55	50.85	34.35	7	84,700,000	-20.7%
11 Fri Sep	991.00	46.95	49.05	52.25	44.30	5	106,782,500	0%
10 Thu Sep	999.60	44.60	39.85	47.25	39.85	6	106,782,500	9.6%
08 Tue Sep	1001.00	32.75	34.00	34.00	30.25	1	97,405,000	-2.7%
07 Mon Sep	1014.10	32.40	31.00	33.95	30.00	-6	100,127,500	0.9%
04 Fri Sep	1015.00	34.60	28.00	35.20	28.00	7	99,220,000	-5.2%

Charts for TATACONSUM 1040 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis