ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATACONSUM SPOT Price: 1030.50 as on 01 Sep, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1049.17
Target up: 1039.83
Target up: 1036.15
Target up: 1032.47
Target down: 1023.13
Target down: 1019.45
Target down: 1015.77

Date Close Open High Low Volume
01 Tue Sep 20261030.501037.501041.801025.101.01 M
31 Mon Aug 20261037.501036.401045.101028.001.69 M
28 Fri Aug 20261040.701047.001047.001030.400.97 M
27 Thu Aug 20261042.001041.001048.401035.601 M
26 Wed Aug 20261047.101063.501063.501039.601.07 M
25 Tue Aug 20261060.501061.701061.701051.100.72 M
24 Mon Aug 20261062.501049.001062.501041.801.09 M
21 Fri Aug 20261049.001060.001062.001044.701.13 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1280 1100 1070 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 880 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202693.35-35.65--
Fri 28 Aug, 202693.35-35.65--
Thu 27 Aug, 202693.35-35.65--
Wed 26 Aug, 202693.35-35.65--
Tue 25 Aug, 202693.35-35.65--
Mon 24 Aug, 202693.35-35.65--
Fri 21 Aug, 202693.35-35.65--
Thu 20 Aug, 202693.35-35.65--
Wed 19 Aug, 202693.35-35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202661.15-39.70--
Fri 28 Aug, 202661.15-39.70--
Thu 27 Aug, 202661.15-39.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202681.60-43.60--
Fri 28 Aug, 202681.60-43.60--
Thu 27 Aug, 202681.60-43.60--
Wed 26 Aug, 202681.60-43.60--
Tue 25 Aug, 202681.60-43.60--
Mon 24 Aug, 202681.60-43.60--
Fri 21 Aug, 202681.60-43.60--
Thu 20 Aug, 202681.60-43.60--
Wed 19 Aug, 202681.60-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202625.000%49.35--
Fri 28 Aug, 202625.00-49.35--
Thu 27 Aug, 202651.00-49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202620.000%52.55--
Fri 28 Aug, 202620.00-52.55--
Thu 27 Aug, 202670.90-52.55--
Wed 26 Aug, 202670.90-52.55--
Tue 25 Aug, 202670.90-52.55--
Mon 24 Aug, 202670.90-52.55--
Fri 21 Aug, 202670.90-52.55--
Thu 20 Aug, 202670.90-52.55--
Wed 19 Aug, 202670.90-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202616.000%60.20--
Fri 28 Aug, 202616.00-60.20--
Thu 27 Aug, 202642.05-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202615.900%62.55--
Fri 28 Aug, 202615.90200%62.55--
Thu 27 Aug, 202619.00-62.55--
Wed 26 Aug, 202661.15-62.55--
Tue 25 Aug, 202661.15-62.55--
Mon 24 Aug, 202661.15-62.55--
Fri 21 Aug, 202661.15-62.55--
Thu 20 Aug, 202661.15-62.55--
Wed 19 Aug, 202661.15-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202634.35-72.25--
Fri 28 Aug, 202634.35-72.25--
Thu 27 Aug, 202634.35-72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202652.45-73.50--
Fri 28 Aug, 202652.45-73.50--
Thu 27 Aug, 202652.45-73.50--
Wed 26 Aug, 202652.45-73.50--
Tue 25 Aug, 202652.45-73.50--
Mon 24 Aug, 202652.45-73.50--
Fri 21 Aug, 202652.45-73.50--
Thu 20 Aug, 202652.45-73.50--
Wed 19 Aug, 202652.45-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202610.000%85.45--
Fri 28 Aug, 202610.000%85.45--
Thu 27 Aug, 202610.00-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202644.65-85.45--
Fri 28 Aug, 202644.65-85.45--
Thu 27 Aug, 202644.65-85.45--
Wed 26 Aug, 202644.65-85.45--
Tue 25 Aug, 202644.65-85.45--
Mon 24 Aug, 202644.65-85.45--
Fri 21 Aug, 202644.65-85.45--
Thu 20 Aug, 202644.65-85.45--
Wed 19 Aug, 202644.65-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202622.20-99.70--
Fri 28 Aug, 202622.20-99.70--
Thu 27 Aug, 202622.20-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202637.80-98.30--
Fri 28 Aug, 202637.80-98.30--
Thu 27 Aug, 202637.80-98.30--
Wed 26 Aug, 202637.80-98.30--
Tue 25 Aug, 202637.80-98.30--
Mon 24 Aug, 202637.80-98.30--
Fri 21 Aug, 202637.80-98.30--
Thu 20 Aug, 202637.80-98.30--
Wed 19 Aug, 202637.80-98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202631.80-112.00--
Fri 28 Aug, 202631.80-112.00--
Thu 27 Aug, 202631.80-112.00--
Wed 26 Aug, 202631.80-112.00--
Tue 25 Aug, 202631.80-112.00--
Mon 24 Aug, 202631.80-112.00--
Fri 21 Aug, 202631.80-112.00--
Thu 20 Aug, 202631.80-112.00--
Wed 19 Aug, 202631.80-112.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202626.65-126.50--
Fri 28 Aug, 202626.65-126.50--
Thu 27 Aug, 202626.65-126.50--
Wed 26 Aug, 202626.65-126.50--
Tue 25 Aug, 202626.65-126.50--
Mon 24 Aug, 202626.65-126.50--
Fri 21 Aug, 202626.65-126.50--
Thu 20 Aug, 202626.65-126.50--
Wed 19 Aug, 202626.65-126.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202622.20-141.75--
Tue 25 Aug, 202622.20-141.75--
Mon 24 Aug, 202622.20-141.75--
Fri 21 Aug, 202622.20-141.75--
Thu 20 Aug, 202622.20-141.75--
Wed 19 Aug, 202622.20-141.75--
Tue 18 Aug, 202622.20-141.75--
Mon 17 Aug, 202622.20-141.75--
Fri 14 Aug, 202622.20-141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202618.30-157.55--
Tue 25 Aug, 202618.30-157.55--
Mon 24 Aug, 202618.30-157.55--
Fri 21 Aug, 202618.30-157.55--
Thu 20 Aug, 202618.30-157.55--
Wed 19 Aug, 202618.30-157.55--
Tue 18 Aug, 202618.30-157.55--
Mon 17 Aug, 202618.30-157.55--
Fri 14 Aug, 202618.30-157.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20261.5016.67%190.95--
Fri 28 Aug, 20262.000%190.95--
Thu 27 Aug, 20262.00100%190.95--
Wed 26 Aug, 20262.0050%190.95--
Tue 25 Aug, 20262.500%190.95--
Mon 24 Aug, 20262.500%190.95--
Fri 21 Aug, 20262.950%190.95--
Thu 20 Aug, 20262.10-190.95--
Wed 19 Aug, 202612.30-190.95--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202672.55-31.30--
Fri 28 Aug, 202672.55-31.30--
Thu 27 Aug, 202672.55-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026106.10-28.70--
Fri 28 Aug, 2026106.10-28.70--
Thu 27 Aug, 2026106.10-28.70--
Wed 26 Aug, 2026106.10-28.70--
Tue 25 Aug, 2026106.10-28.70--
Mon 24 Aug, 2026106.10-28.70--
Fri 21 Aug, 2026106.10-28.70--
Thu 20 Aug, 2026106.10-28.70--
Wed 19 Aug, 2026106.10-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202685.20-24.20--
Fri 28 Aug, 202685.20-24.20--
Thu 27 Aug, 202685.20-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026119.90-13.00-0.66%-
Fri 28 Aug, 2026119.90-13.208.96%-
Thu 27 Aug, 2026119.90-12.858.14%-
Wed 26 Aug, 2026119.90-11.30134.55%-
Tue 25 Aug, 2026119.90-11.0015.79%-
Mon 24 Aug, 2026119.90-13.950%-
Fri 21 Aug, 2026119.90-12.502.15%-
Thu 20 Aug, 2026119.90-10.10--
Wed 19 Aug, 2026119.90-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202699.10-18.30--
Fri 28 Aug, 202699.10-18.30--
Thu 27 Aug, 202699.10-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026134.50-17.70--
Fri 28 Aug, 2026134.50-17.70--
Thu 27 Aug, 2026134.50-17.70--
Wed 26 Aug, 2026134.50-17.70--
Tue 25 Aug, 2026134.50-17.70--
Mon 24 Aug, 2026134.50-17.70--
Fri 21 Aug, 2026134.50-17.70--
Thu 20 Aug, 2026134.50-17.70--
Wed 19 Aug, 2026134.50-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026114.05-13.45--
Fri 28 Aug, 2026114.05-13.45--
Thu 27 Aug, 2026114.05-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026150.05-13.50--
Fri 28 Aug, 2026150.05-13.50--
Thu 27 Aug, 2026150.05-13.50--
Wed 26 Aug, 2026150.05-13.50--
Tue 25 Aug, 2026150.05-13.50--
Mon 24 Aug, 2026150.05-13.50--
Fri 21 Aug, 2026150.05-13.50--
Thu 20 Aug, 2026150.05-13.50--
Wed 19 Aug, 2026150.05-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026130.00-9.60--
Fri 28 Aug, 2026130.00-9.60--
Thu 27 Aug, 2026130.00-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026166.30-10.10--
Fri 28 Aug, 2026166.30-10.10--
Thu 27 Aug, 2026166.30-10.10--
Wed 26 Aug, 2026166.30-10.10--
Tue 25 Aug, 2026166.30-10.10--
Mon 24 Aug, 2026166.30-10.10--
Fri 21 Aug, 2026166.30-10.10--
Thu 20 Aug, 2026166.30-10.10--
Wed 19 Aug, 2026166.30-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026146.85-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026183.30-7.40--
Fri 28 Aug, 2026183.30-7.40--
Thu 27 Aug, 2026183.30-7.40--
Wed 26 Aug, 2026183.30-7.40--
Tue 25 Aug, 2026183.30-7.40--
Mon 24 Aug, 2026183.30-7.40--
Fri 21 Aug, 2026183.30-7.40--
Thu 20 Aug, 2026183.30-7.40--
Wed 19 Aug, 2026183.30-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026200.90-5.25--
Fri 28 Aug, 2026200.90-5.25--
Thu 27 Aug, 2026200.90-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026219.00-1.25--
Fri 28 Aug, 2026219.00-3.65--
Thu 27 Aug, 2026219.00-3.65--
Wed 26 Aug, 2026219.00-3.65--
Tue 25 Aug, 2026219.00-3.65--
Mon 24 Aug, 2026219.00-3.65--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top