ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TATACONSUM SPOT Price: 1000.20 as on 28 Oct, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1032
Target up: 1024.05
Target up: 1016.1
Target down: 989.1
Target down: 981.15
Target down: 973.2
Target down: 946.2

Date Close Open High Low Volume
28 Wed Oct 20261000.20996.951005.00962.103.14 M
27 Tue Oct 20261000.00969.001000.00957.457.58 M
26 Mon Oct 2026936.50960.00960.00916.002.33 M
23 Fri Oct 2026963.90956.60968.60948.901.47 M
22 Thu Oct 2026959.80961.55963.40949.300.72 M
21 Wed Oct 2026970.65963.10972.80960.900.73 M
19 Mon Oct 2026966.50978.80978.85961.800.55 M
16 Fri Oct 2026978.90991.45994.85972.751.52 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1050 1020 1090 These will serve as resistance

Maximum PUT writing has been for strikes: 900 980 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960

Put to Call Ratio (PCR) has decreased for strikes: 960

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202633.001800%75.30--
Tue 27 Oct, 202622.00-75.30--
Mon 26 Oct, 202637.95-75.30--
Fri 23 Oct, 202637.95-75.30--
Thu 22 Oct, 202637.95-75.30--
Wed 21 Oct, 202637.95-75.30--
Mon 19 Oct, 202637.95-75.30--
Fri 16 Oct, 202637.95-75.30--
Thu 15 Oct, 202637.95-75.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202619.10-88.30--
Tue 27 Oct, 202631.25-88.30--
Mon 26 Oct, 202631.25-88.30--
Fri 23 Oct, 202631.25-88.30--
Thu 22 Oct, 202631.25-88.30--
Wed 21 Oct, 202631.25-88.30--
Mon 19 Oct, 202631.25-88.30--
Fri 16 Oct, 202631.25-88.30--
Thu 15 Oct, 202631.25-88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202614.00100%102.25--
Tue 27 Oct, 202614.900%102.25--
Mon 26 Oct, 20267.00-66.67%102.25--
Fri 23 Oct, 202610.000%102.25--
Thu 22 Oct, 202610.000%102.25--
Wed 21 Oct, 202610.00-102.25--
Mon 19 Oct, 202625.50-102.25--
Fri 16 Oct, 202625.50-102.25--
Thu 15 Oct, 202625.50-102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202610.30-117.20--
Tue 27 Oct, 202620.70-117.20--
Mon 26 Oct, 202620.70-117.20--
Fri 23 Oct, 202620.70-117.20--
Thu 22 Oct, 202620.70-117.20--
Wed 21 Oct, 202620.70-117.20--
Mon 19 Oct, 202620.70-117.20--
Fri 16 Oct, 202620.70-117.20--
Thu 15 Oct, 202620.70-117.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20269.95-132.80--
Tue 27 Oct, 202616.60-132.80--
Mon 26 Oct, 202616.60-132.80--
Fri 23 Oct, 202616.60-132.80--
Thu 22 Oct, 202616.60-132.80--
Wed 21 Oct, 202616.60-132.80--
Mon 19 Oct, 202616.60-132.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202613.25-149.15--
Tue 27 Oct, 202613.25-149.15--
Mon 26 Oct, 202613.25-149.15--
Fri 23 Oct, 202613.25-149.15--
Thu 22 Oct, 202613.25-149.15--
Wed 21 Oct, 202613.25-149.15--
Mon 19 Oct, 202613.25-149.15--
Fri 16 Oct, 202613.25-149.15--
Thu 15 Oct, 202613.25-149.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263.50150%183.55--
Tue 27 Oct, 20263.50-183.55--
Mon 26 Oct, 20268.25-183.55--
Fri 23 Oct, 20268.25-183.55--
Thu 22 Oct, 20268.25-183.55--
Wed 21 Oct, 20268.25-183.55--
Mon 19 Oct, 20268.25-183.55--
Fri 16 Oct, 20268.25-183.55--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202635.00-33.500%2
Tue 27 Oct, 202645.70-33.50100%-
Mon 26 Oct, 202645.70-45.000%-
Fri 23 Oct, 202645.70-45.000%-
Thu 22 Oct, 202645.70-45.000%-
Wed 21 Oct, 202645.70-45.000%-
Mon 19 Oct, 202645.70-45.00100%-
Fri 16 Oct, 202645.70-40.00--
Thu 15 Oct, 202645.70-63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202644.75-24.152300%24
Tue 27 Oct, 202654.55-31.00--
Mon 26 Oct, 202654.55-52.50--
Fri 23 Oct, 202654.55-52.50--
Thu 22 Oct, 202654.55-52.50--
Wed 21 Oct, 202654.55-52.50--
Mon 19 Oct, 202654.55-52.50--
Fri 16 Oct, 202654.55-52.50--
Thu 15 Oct, 202654.55-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202639.000%35.000%1
Tue 27 Oct, 202639.000%35.000%1
Mon 26 Oct, 202639.000%35.000%1
Fri 23 Oct, 202639.000%35.000%1
Thu 22 Oct, 202639.00-35.00-1
Wed 21 Oct, 202664.55-42.80--
Mon 19 Oct, 202664.55-42.80--
Fri 16 Oct, 202664.55-42.80--
Thu 15 Oct, 202664.55-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202675.75-25.900%-
Tue 27 Oct, 202675.75-25.900%-
Mon 26 Oct, 202675.75-25.900%-
Fri 23 Oct, 202675.75-25.900%-
Thu 22 Oct, 202675.75-25.90--
Wed 21 Oct, 202675.75-34.25--
Mon 19 Oct, 202675.75-34.25--
Fri 16 Oct, 202675.75-34.25--
Thu 15 Oct, 202675.75-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202688.10-11.55--
Tue 27 Oct, 202688.10-26.90--
Mon 26 Oct, 202688.10-26.90--
Fri 23 Oct, 202688.10-26.90--
Thu 22 Oct, 202688.10-26.90--
Wed 21 Oct, 202688.10-26.90--
Mon 19 Oct, 202688.10-26.90--
Fri 16 Oct, 202688.10-26.90--
Thu 15 Oct, 202688.10-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026101.60-7.5538%-
Tue 27 Oct, 2026101.60-10.004.17%-
Mon 26 Oct, 2026101.60-21.3560%-
Fri 23 Oct, 2026101.60-13.250%-
Thu 22 Oct, 2026101.60-13.25--
Wed 21 Oct, 2026101.60-20.75--
Mon 19 Oct, 2026101.60-20.75--
Fri 16 Oct, 2026101.60-20.75--
Thu 15 Oct, 2026101.60-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026116.15-15.55--
Tue 27 Oct, 2026116.15-15.55--
Mon 26 Oct, 2026116.15-15.55--
Fri 23 Oct, 2026116.15-15.55--
Thu 22 Oct, 2026116.15-15.55--
Wed 21 Oct, 2026116.15-15.55--
Mon 19 Oct, 2026116.15-15.55--
Fri 16 Oct, 2026116.15-15.55--
Thu 15 Oct, 2026116.15-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026131.70-11.40--
Tue 27 Oct, 2026131.70-11.40--
Mon 26 Oct, 2026131.70-11.40--
Fri 23 Oct, 2026131.70-11.40--
Thu 22 Oct, 2026131.70-11.40--
Wed 21 Oct, 2026131.70-11.40--
Mon 19 Oct, 2026131.70-11.40--
Fri 16 Oct, 2026131.70-11.40--
Thu 15 Oct, 2026131.70-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026148.15-8.15--
Tue 27 Oct, 2026148.15-8.15--
Mon 26 Oct, 2026148.15-8.15--
Fri 23 Oct, 2026148.15-8.15--
Thu 22 Oct, 2026148.15-8.15--
Wed 21 Oct, 2026148.15-8.15--
Mon 19 Oct, 2026148.15-8.15--
Fri 16 Oct, 2026148.15-8.15--
Thu 15 Oct, 2026148.15-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026183.20-4.85100%-
Tue 27 Oct, 2026183.20-4.000%-
Mon 26 Oct, 2026183.20-4.00--
Fri 23 Oct, 2026183.20-3.75--
Thu 22 Oct, 2026183.20-3.75--
Wed 21 Oct, 2026183.20-3.75--
Mon 19 Oct, 2026183.20-3.75--
Fri 16 Oct, 2026183.20-3.75--
Thu 15 Oct, 2026183.20-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026220.35-1.50--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top