ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TATACONSUM SPOT Price: 1025.90 as on 30 Oct, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1045.6
Target up: 1035.75
Target up: 1027.4
Target down: 1019.05
Target down: 1009.2
Target down: 1000.85
Target down: 992.5

Date Close Open High Low Volume
30 Fri Oct 20261025.901028.451028.901002.351.37 M
29 Thu Oct 20261021.00991.101022.00989.151.97 M
28 Wed Oct 20261000.20996.951005.00962.103.14 M
27 Tue Oct 20261000.00969.001000.00957.457.58 M
26 Mon Oct 2026936.50960.00960.00916.002.33 M
23 Fri Oct 2026963.90956.60968.60948.901.47 M
22 Thu Oct 2026959.80961.55963.40949.300.72 M
21 Wed Oct 2026970.65963.10972.80960.900.73 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1100 1040 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 900 1000 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 1000 980 990

Put to Call Ratio (PCR) has decreased for strikes: 990 980 1000 960

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.650%58.65--
Thu 29 Oct, 202628.650%58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.208%88.30--
Thu 29 Oct, 202628.254900%88.30--
Wed 28 Oct, 202619.10-88.30--
Tue 27 Oct, 202631.25-88.30--
Mon 26 Oct, 202631.25-88.30--
Fri 23 Oct, 202631.25-88.30--
Thu 22 Oct, 202631.25-88.30--
Wed 21 Oct, 202631.25-88.30--
Mon 19 Oct, 202631.25-88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.355.41%70.80--
Thu 29 Oct, 202623.502.78%70.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.000%102.25--
Thu 29 Oct, 202614.000%102.25--
Wed 28 Oct, 202614.00100%102.25--
Tue 27 Oct, 202614.900%102.25--
Mon 26 Oct, 20267.00-66.67%102.25--
Fri 23 Oct, 202610.000%102.25--
Thu 22 Oct, 202610.000%102.25--
Wed 21 Oct, 202610.00-102.25--
Mon 19 Oct, 202625.50-102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.200%84.15--
Thu 29 Oct, 202617.20100%84.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.300%117.20--
Thu 29 Oct, 202610.300%117.20--
Wed 28 Oct, 202610.30-117.20--
Tue 27 Oct, 202620.70-117.20--
Mon 26 Oct, 202620.70-117.20--
Fri 23 Oct, 202620.70-117.20--
Thu 22 Oct, 202620.70-117.20--
Wed 21 Oct, 202620.70-117.20--
Mon 19 Oct, 202620.70-117.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.750%98.60--
Thu 29 Oct, 20268.750%98.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.75275%132.80--
Thu 29 Oct, 20269.45100%132.80--
Wed 28 Oct, 20269.95-132.80--
Tue 27 Oct, 202616.60-132.80--
Mon 26 Oct, 202616.60-132.80--
Fri 23 Oct, 202616.60-132.80--
Thu 22 Oct, 202616.60-132.80--
Wed 21 Oct, 202616.60-132.80--
Mon 19 Oct, 202616.60-132.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.25-149.15--
Thu 29 Oct, 202613.25-149.15--
Wed 28 Oct, 202613.25-149.15--
Tue 27 Oct, 202613.25-149.15--
Mon 26 Oct, 202613.25-149.15--
Fri 23 Oct, 202613.25-149.15--
Thu 22 Oct, 202613.25-149.15--
Wed 21 Oct, 202613.25-149.15--
Mon 19 Oct, 202613.25-149.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.50-166.10--
Thu 29 Oct, 202610.50-166.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.500%183.55--
Thu 29 Oct, 20263.500%183.55--
Wed 28 Oct, 20263.50150%183.55--
Tue 27 Oct, 20263.50-183.55--
Mon 26 Oct, 20268.25-183.55--
Fri 23 Oct, 20268.25-183.55--
Thu 22 Oct, 20268.25-183.55--
Wed 21 Oct, 20268.25-183.55--
Mon 19 Oct, 20268.25-183.55--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202645.7015.79%75.30--
Thu 29 Oct, 202633.000%75.30--
Wed 28 Oct, 202633.001800%75.30--
Tue 27 Oct, 202622.00-75.30--
Mon 26 Oct, 202637.95-75.30--
Fri 23 Oct, 202637.95-75.30--
Thu 22 Oct, 202637.95-75.30--
Wed 21 Oct, 202637.95-75.30--
Mon 19 Oct, 202637.95-75.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.550%47.70--
Thu 29 Oct, 202631.550%47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202657.2516.67%20.30115.38%12
Thu 29 Oct, 202651.50200%22.50875%6.5
Wed 28 Oct, 202635.00-33.500%2
Tue 27 Oct, 202645.70-33.50100%-
Mon 26 Oct, 202645.70-45.000%-
Fri 23 Oct, 202645.70-45.000%-
Thu 22 Oct, 202645.70-45.000%-
Wed 21 Oct, 202645.70-45.000%-
Mon 19 Oct, 202645.70-45.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202638.700%21.600%1.33
Thu 29 Oct, 202638.700%21.60-1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.750%15.2026.32%72
Thu 29 Oct, 202644.750%19.30137.5%57
Wed 28 Oct, 202644.75-24.152300%24
Tue 27 Oct, 202654.55-31.00--
Mon 26 Oct, 202654.55-52.50--
Fri 23 Oct, 202654.55-52.50--
Thu 22 Oct, 202654.55-52.50--
Wed 21 Oct, 202654.55-52.50--
Mon 19 Oct, 202654.55-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202670.20-13.000%-
Thu 29 Oct, 202670.20-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202670.000%11.45200%3
Thu 29 Oct, 202670.000%35.000%1
Wed 28 Oct, 202639.000%35.000%1
Tue 27 Oct, 202639.000%35.000%1
Mon 26 Oct, 202639.000%35.000%1
Fri 23 Oct, 202639.000%35.000%1
Thu 22 Oct, 202639.00-35.00-1
Wed 21 Oct, 202664.55-42.80--
Mon 19 Oct, 202664.55-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202682.95-11.10--
Thu 29 Oct, 202682.95-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202675.75-25.900%-
Thu 29 Oct, 202675.75-25.900%-
Wed 28 Oct, 202675.75-25.900%-
Tue 27 Oct, 202675.75-25.900%-
Mon 26 Oct, 202675.75-25.900%-
Fri 23 Oct, 202675.75-25.900%-
Thu 22 Oct, 202675.75-25.90--
Wed 21 Oct, 202675.75-34.25--
Mon 19 Oct, 202675.75-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202696.95-12.950%-
Thu 29 Oct, 202696.95-12.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202688.10-6.500%-
Thu 29 Oct, 202688.10-6.50133.33%-
Wed 28 Oct, 202688.10-11.55--
Tue 27 Oct, 202688.10-26.90--
Mon 26 Oct, 202688.10-26.90--
Fri 23 Oct, 202688.10-26.90--
Thu 22 Oct, 202688.10-26.90--
Wed 21 Oct, 202688.10-26.90--
Mon 19 Oct, 202688.10-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026112.05-12.15--
Thu 29 Oct, 2026112.05-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026101.60-5.002.25%-
Thu 29 Oct, 2026101.60-3.8528.99%-
Wed 28 Oct, 2026101.60-7.5538%-
Tue 27 Oct, 2026101.60-10.004.17%-
Mon 26 Oct, 2026101.60-21.3560%-
Fri 23 Oct, 2026101.60-13.250%-
Thu 22 Oct, 2026101.60-13.25--
Wed 21 Oct, 2026101.60-20.75--
Mon 19 Oct, 2026101.60-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026116.15-15.55--
Thu 29 Oct, 2026116.15-15.55--
Wed 28 Oct, 2026116.15-15.55--
Tue 27 Oct, 2026116.15-15.55--
Mon 26 Oct, 2026116.15-15.55--
Fri 23 Oct, 2026116.15-15.55--
Thu 22 Oct, 2026116.15-15.55--
Wed 21 Oct, 2026116.15-15.55--
Mon 19 Oct, 2026116.15-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026131.70-11.40--
Thu 29 Oct, 2026131.70-11.40--
Wed 28 Oct, 2026131.70-11.40--
Tue 27 Oct, 2026131.70-11.40--
Mon 26 Oct, 2026131.70-11.40--
Fri 23 Oct, 2026131.70-11.40--
Thu 22 Oct, 2026131.70-11.40--
Wed 21 Oct, 2026131.70-11.40--
Mon 19 Oct, 2026131.70-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026148.15-8.15--
Tue 27 Oct, 2026148.15-8.15--
Mon 26 Oct, 2026148.15-8.15--
Fri 23 Oct, 2026148.15-8.15--
Thu 22 Oct, 2026148.15-8.15--
Wed 21 Oct, 2026148.15-8.15--
Mon 19 Oct, 2026148.15-8.15--
Fri 16 Oct, 2026148.15-8.15--
Thu 15 Oct, 2026148.15-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026183.20-1.500%-
Tue 27 Oct, 2026183.20-1.500%-
Mon 26 Oct, 2026183.20-4.85100%-
Fri 23 Oct, 2026183.20-4.000%-
Thu 22 Oct, 2026183.20-4.00--
Wed 21 Oct, 2026183.20-3.75--
Mon 19 Oct, 2026183.20-3.75--
Fri 16 Oct, 2026183.20-3.75--
Thu 15 Oct, 2026183.20-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026220.35-1.50--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top