ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TATACONSUM SPOT Price: 1028.90 as on 02 Nov, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1040.77
Target up: 1037.8
Target up: 1034.83
Target down: 1027.67
Target down: 1024.7
Target down: 1021.73
Target down: 1014.57

Date Close Open High Low Volume
02 Mon Nov 20261028.901026.001033.601020.501.25 M
30 Fri Oct 20261025.901028.451028.901002.351.37 M
29 Thu Oct 20261021.00991.101022.00989.151.97 M
28 Wed Oct 20261000.20996.951005.00962.103.14 M
27 Tue Oct 20261000.00969.001000.00957.457.58 M
26 Mon Oct 2026936.50960.00960.00916.002.33 M
23 Fri Oct 2026963.90956.60968.60948.901.47 M
22 Thu Oct 2026959.80961.55963.40949.300.72 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1000 990 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1010 1020 970 960

Put to Call Ratio (PCR) has decreased for strikes: 900 990 1000 980

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.6511.16%24.153150%0.25
Thu 29 Oct, 202620.65-2.51%30.85100%0.01
Wed 28 Oct, 202614.8081.06%50.850%0
Tue 27 Oct, 202613.85288.24%50.85-0.01
Mon 26 Oct, 20264.95-101.000%-
Fri 23 Oct, 202621.35-65.000%-
Thu 22 Oct, 202621.35-65.000%-
Wed 21 Oct, 202621.35-65.000%-
Mon 19 Oct, 202621.35-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.207.61%32.500%0.08
Thu 29 Oct, 202616.3016.46%32.501100%0.09
Wed 28 Oct, 202611.7024.08%57.700%0.01
Tue 27 Oct, 202611.10223.73%57.70100%0.01
Mon 26 Oct, 20264.00293.33%49.000%0.02
Fri 23 Oct, 20266.00-49.000%0.07
Thu 22 Oct, 202678.65-49.000%-
Wed 21 Oct, 202678.65-49.000%-
Mon 19 Oct, 202678.65-49.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.60-20.92%37.750%0.22
Thu 29 Oct, 202613.3585.11%37.755.48%0.18
Wed 28 Oct, 20269.35-18.69%66.151.39%0.31
Tue 27 Oct, 20268.8590.13%61.00380%0.25
Mon 26 Oct, 20263.3042.06%113.0087.5%0.1
Fri 23 Oct, 20264.8530.49%94.3033.33%0.07
Thu 22 Oct, 20264.9030.16%96.00100%0.07
Wed 21 Oct, 20266.15162.5%81.350%0.05
Mon 19 Oct, 20266.0041.18%81.35200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.655.43%74.500%0.06
Thu 29 Oct, 20269.9053.33%74.500%0.07
Wed 28 Oct, 20267.4036.36%74.500%0.1
Tue 27 Oct, 20267.10282.61%74.50500%0.14
Mon 26 Oct, 20262.802200%129.05100%0.09
Fri 23 Oct, 20263.75-84.000%1
Thu 22 Oct, 202668.00-84.000%-
Wed 21 Oct, 202668.00-84.000%-
Mon 19 Oct, 202668.00-84.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.30-14.47%50.90816.67%0.4
Thu 29 Oct, 20267.9022.31%72.400%0.04
Wed 28 Oct, 20265.75165.31%72.40500%0.05
Tue 27 Oct, 20265.65-113.000%0.02
Mon 26 Oct, 202612.10-113.000%-
Fri 23 Oct, 202612.10-113.000%-
Thu 22 Oct, 202612.10-113.00--
Wed 21 Oct, 202612.10-104.90--
Mon 19 Oct, 202612.10-104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.602.86%96.000%0.01
Thu 29 Oct, 20265.9059.09%96.000%0.01
Wed 28 Oct, 20264.5559.04%96.000%0.02
Tue 27 Oct, 20264.602666.67%96.000%0.02
Mon 26 Oct, 20263.500%146.40100%0.67
Fri 23 Oct, 20263.5050%109.000%0.33
Thu 22 Oct, 20264.500%109.000%0.5
Wed 21 Oct, 20264.500%109.00-0.5
Mon 19 Oct, 20264.500%61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.20-15.94%121.50--
Thu 29 Oct, 20264.4564.29%121.50--
Wed 28 Oct, 20263.55200%121.50--
Tue 27 Oct, 20263.05-121.50--
Mon 26 Oct, 20268.90-121.50--
Fri 23 Oct, 20268.90-121.50--
Thu 22 Oct, 20268.90-121.50--
Wed 21 Oct, 20268.90-121.50--
Mon 19 Oct, 20268.90-121.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.25-11.34%79.650%0.64
Thu 29 Oct, 20263.55-2.71%79.65-0.97%0.57
Wed 28 Oct, 20262.855.53%97.100.65%0.56
Tue 27 Oct, 20262.95367.86%103.352.33%0.59
Mon 26 Oct, 20261.4025.84%161.2575%2.69
Fri 23 Oct, 20261.40423.53%141.004200%1.93
Thu 22 Oct, 20261.50-29.17%130.000%0.24
Wed 21 Oct, 20262.5541.18%130.00300%0.17
Mon 19 Oct, 20261.9521.43%130.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.5096.67%138.85--
Thu 29 Oct, 20262.65275%138.85--
Wed 28 Oct, 20262.30-138.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.859.26%85.00--
Thu 29 Oct, 20262.30176.92%85.00--
Wed 28 Oct, 20261.80333.33%85.00--
Tue 27 Oct, 20262.05-85.00--
Mon 26 Oct, 202642.10-85.00--
Fri 23 Oct, 202642.10-85.00--
Thu 22 Oct, 202642.10-85.00--
Wed 21 Oct, 202642.10-85.00--
Mon 19 Oct, 202642.10-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.8512.2%154.500%0.3
Thu 29 Oct, 20261.2521.78%154.500%0.34
Wed 28 Oct, 20261.0574.14%154.505%0.42
Tue 27 Oct, 20261.45152.17%147.1014.29%0.69
Mon 26 Oct, 20260.6553.33%199.6540%1.52
Fri 23 Oct, 20260.501400%180.00177.78%1.67
Thu 22 Oct, 20260.45-177.10-9
Wed 21 Oct, 202635.40-98.00--
Mon 19 Oct, 202635.40-98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.60-111.85--
Tue 29 Sep, 202629.60-111.85--
Mon 28 Sep, 202629.60-111.85--
Fri 25 Sep, 202629.60-111.85--
Thu 24 Sep, 202629.60-111.85--
Wed 23 Sep, 202629.60-111.85--
Tue 22 Sep, 202629.60-111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.4031.58%141.95--
Thu 29 Oct, 20260.4068.89%141.95--
Wed 28 Oct, 20260.6045.16%141.95--
Tue 27 Oct, 20260.60138.46%141.95--
Mon 26 Oct, 20260.4018.18%141.95--
Fri 23 Oct, 20260.350%141.95--
Thu 22 Oct, 20260.950%141.95--
Wed 21 Oct, 20260.950%--
Mon 19 Oct, 20260.950%--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.80-13.51%19.6016.51%0.64
Thu 29 Oct, 202625.708.51%21.5015.34%0.47
Wed 28 Oct, 202618.401.93%34.9575%0.45
Tue 27 Oct, 202617.30351.09%39.4014.89%0.26
Mon 26 Oct, 20266.2510.84%92.504.44%1.02
Fri 23 Oct, 20269.40-9.78%70.500%1.08
Thu 22 Oct, 20268.8580.39%68.600%0.98
Wed 21 Oct, 202611.70264.29%60.50-1.76
Mon 19 Oct, 202610.80250%34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.6520.38%15.6074.04%0.96
Thu 29 Oct, 202630.90-30.84%17.40131.11%0.66
Wed 28 Oct, 202622.6512.38%29.05181.25%0.2
Tue 27 Oct, 202621.15267.27%34.65-0.08
Mon 26 Oct, 20267.7057.14%61.10--
Fri 23 Oct, 202611.150%61.10--
Thu 22 Oct, 202610.85-20.45%61.10--
Wed 21 Oct, 202628.000%61.10--
Mon 19 Oct, 202628.000%61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202638.45-2.05%12.10-8.62%1.58
Thu 29 Oct, 202637.55-39.17%13.7519.08%1.69
Wed 28 Oct, 202627.4510.22%24.3020.7%0.86
Tue 27 Oct, 202626.0018.83%27.80140.7%0.79
Mon 26 Oct, 20269.50261.08%70.4523.38%0.39
Fri 23 Oct, 202613.45-13.25%51.201258.82%1.14
Thu 22 Oct, 202613.80-6.77%51.1041.67%0.07
Wed 21 Oct, 202617.406.81%43.3550%0.05
Mon 19 Oct, 202616.1029.12%45.00700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202645.15-3.43%9.45-8.2%0.82
Thu 29 Oct, 202644.65-13.93%11.20-7.77%0.86
Wed 28 Oct, 202633.05-4.69%20.05-2.78%0.8
Tue 27 Oct, 202631.15690.12%23.2516666.67%0.79
Mon 26 Oct, 202611.75200%46.800%0.04
Fri 23 Oct, 202624.550%46.800%0.11
Thu 22 Oct, 202624.550%46.80-0.11
Wed 21 Oct, 202624.553.85%49.05--
Mon 19 Oct, 202627.350%49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202652.80-8.39%7.45-13.74%1.7
Thu 29 Oct, 202653.00-23.03%8.55-26.78%1.81
Wed 28 Oct, 202639.0016.34%16.3012.85%1.9
Tue 27 Oct, 202636.95104%19.15115.47%1.96
Mon 26 Oct, 202614.65172.73%55.1538.31%1.85
Fri 23 Oct, 202619.7519.57%39.602.03%3.65
Thu 22 Oct, 202621.1021.05%38.853.68%4.28
Wed 21 Oct, 202624.80375%31.951.6%5
Mon 19 Oct, 202623.0060%33.054575%23.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202661.50-5.26%5.759.57%2.54
Thu 29 Oct, 202661.00-29.05%6.85-17.18%2.2
Wed 28 Oct, 202645.2559.6%13.1521.39%1.88
Tue 27 Oct, 202643.4549.5%15.801600%2.48
Mon 26 Oct, 202617.90158.97%48.3083.33%0.22
Fri 23 Oct, 202624.3534.48%34.25500%0.31
Thu 22 Oct, 202623.9570.59%26.750%0.07
Wed 21 Oct, 202630.1554.55%26.75100%0.12
Mon 19 Oct, 202627.851000%22.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202669.65-7.69%4.501.82%2.51
Thu 29 Oct, 202670.30-4.52%5.45-4.71%2.27
Wed 28 Oct, 202653.4531.11%10.5540.91%2.28
Tue 27 Oct, 202651.00-4.26%12.95368.85%2.12
Mon 26 Oct, 202621.40683.33%41.95134.62%0.43
Fri 23 Oct, 202628.401700%28.80550%1.44
Thu 22 Oct, 202628.00-12.750%4
Wed 21 Oct, 2026131.65-12.750%-
Mon 19 Oct, 2026131.65-12.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202678.90-0.97%3.605.23%1.25
Thu 29 Oct, 202679.15-17.2%4.40-10.37%1.18
Wed 28 Oct, 202661.20-1.59%8.40-10.79%1.09
Tue 27 Oct, 202658.65-39.23%10.7518.54%1.2
Mon 26 Oct, 202625.30182.73%36.2556.33%0.62
Fri 23 Oct, 202634.3517.02%24.2013.95%1.11
Thu 22 Oct, 202634.5582.52%23.402.87%1.14
Wed 21 Oct, 202641.0010.75%18.207.73%2.03
Mon 19 Oct, 202639.500%18.1014.12%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202687.905.65%2.750%1.85
Thu 29 Oct, 202689.10-3.13%3.5011.98%1.96
Wed 28 Oct, 202668.950.79%6.8522.6%1.7
Tue 27 Oct, 202665.05-18.59%8.8032.09%1.39
Mon 26 Oct, 202630.40-31.60362.07%0.86
Fri 23 Oct, 2026147.20-20.6570.59%-
Thu 22 Oct, 2026147.20-19.3070%-
Wed 21 Oct, 2026147.20-8.850%-
Mon 19 Oct, 2026147.20-8.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202696.751.34%2.250.43%1.56
Thu 29 Oct, 202696.25-3.25%2.80-15.16%1.58
Wed 28 Oct, 202677.55-15.38%5.50-24.52%1.8
Tue 27 Oct, 202675.20-12.92%7.15-23.38%2.02
Mon 26 Oct, 202635.65-26.80393.81%2.29
Fri 23 Oct, 202667.70-16.3514.12%-
Thu 22 Oct, 202667.70-15.80-14.14%-
Wed 21 Oct, 202667.70-11.90-15.38%-
Mon 19 Oct, 202667.70-12.659.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026163.60-1.80-25.54%-
Thu 29 Oct, 2026163.60-2.406.36%-
Wed 28 Oct, 2026163.60-4.35-9.9%-
Tue 27 Oct, 2026163.60-6.059.71%-
Mon 26 Oct, 2026163.60-23.2080.41%-
Fri 23 Oct, 2026163.60-13.80-4.9%-
Thu 22 Oct, 2026163.60-13.300.99%-
Wed 21 Oct, 2026163.60-9.708.02%-
Mon 19 Oct, 2026163.60-10.901338.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026118.95-1.50-12.82%34
Thu 29 Oct, 202681.45-1.90-13.97%-
Wed 28 Oct, 202681.45-3.45-3.55%-
Tue 27 Oct, 202681.45-4.65540.91%-
Mon 26 Oct, 202681.45-19.70--
Fri 23 Oct, 202681.45-15.65--
Thu 22 Oct, 202681.45-15.65--
Wed 21 Oct, 202681.45-15.65--
Mon 19 Oct, 202681.45-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026127.650%1.35-10.85%7.63
Thu 29 Oct, 2026104.050%1.659.74%8.55
Wed 28 Oct, 2026104.051.22%2.855.72%7.8
Tue 27 Oct, 202695.006.49%4.15-7.83%7.46
Mon 26 Oct, 202655.357600%16.60-5.01%8.62
Fri 23 Oct, 202670.00-9.30110.54%699
Thu 22 Oct, 2026180.70-8.25174.38%-
Wed 21 Oct, 2026180.70-6.05-15.97%-
Mon 19 Oct, 2026180.70-6.1524.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202696.45-1.05-32.88%-
Tue 27 Oct, 202696.45-1.3523.73%-
Mon 26 Oct, 202696.45-2.30321.43%-
Fri 23 Oct, 202696.45-3.45--
Thu 22 Oct, 202696.45-10.85--
Wed 21 Oct, 202696.45-10.85--
Mon 19 Oct, 202696.45-10.85--
Fri 16 Oct, 202696.45-10.85--
Thu 15 Oct, 202696.45-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026198.35-1.051.49%-
Thu 29 Oct, 2026198.35-1.25-21.18%-
Wed 28 Oct, 2026198.35-1.95-4.49%-
Tue 27 Oct, 2026198.35-2.75-40.67%-
Mon 26 Oct, 2026198.35-11.9022.95%-
Fri 23 Oct, 2026198.35-5.90-4.69%-
Thu 22 Oct, 2026198.35-5.10-15.23%-
Wed 21 Oct, 2026198.35-2.10-0.66%-
Mon 19 Oct, 2026198.35-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026112.65-0.80-11.11%-
Tue 27 Oct, 2026112.65-1.10-74.18%-
Mon 26 Oct, 2026112.65-1.5020.79%-
Fri 23 Oct, 2026112.65-2.407.45%-
Thu 22 Oct, 2026112.65-10.20--
Wed 21 Oct, 2026112.65-7.25--
Mon 19 Oct, 2026112.65-7.25--
Fri 16 Oct, 2026112.65-7.25--
Thu 15 Oct, 2026112.65-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026216.55-0.750%-
Thu 29 Oct, 2026216.55-0.85-28.57%-
Wed 28 Oct, 2026216.55-1.30-24.32%-
Tue 27 Oct, 2026216.55-2.208.82%-
Mon 26 Oct, 2026216.55-8.60--
Fri 23 Oct, 2026216.55-3.30--
Thu 22 Oct, 2026216.55-3.30--
Wed 21 Oct, 2026216.55-3.30--
Mon 19 Oct, 2026216.55-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202689.00-0.80-2.38%-
Tue 27 Oct, 202689.00-0.85-12.5%-
Mon 26 Oct, 202689.00-1.15-31.43%-
Fri 23 Oct, 2026129.85-1.75-49.28%-
Thu 22 Oct, 2026129.85-7.306800%-
Wed 21 Oct, 2026129.85-3.00--
Mon 19 Oct, 2026129.85-4.60--
Fri 16 Oct, 2026129.85-4.60--
Thu 15 Oct, 2026129.85-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026235.15-0.606.38%-
Tue 27 Oct, 2026235.15-0.75-6%-
Mon 26 Oct, 2026235.15-1.002.04%-
Fri 23 Oct, 2026235.15-1.35-30%-
Thu 22 Oct, 2026235.15-6.306900%-
Wed 21 Oct, 2026235.15-2.20--
Mon 19 Oct, 2026235.15-2.20--
Fri 16 Oct, 2026235.15-2.20--
Thu 15 Oct, 2026235.15-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026254.10-0.700%-
Tue 27 Oct, 2026254.10-0.70-25%-
Mon 26 Oct, 2026254.10-1.400%-
Fri 23 Oct, 2026254.10-1.50-82.61%-
Thu 22 Oct, 2026254.10-4.65--
Wed 21 Oct, 2026254.10-1.40--
Mon 19 Oct, 2026254.10-1.40--
Fri 16 Oct, 2026254.10-1.40--
Thu 15 Oct, 2026254.10-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026273.25-0.60-1.57%-
Tue 27 Oct, 2026273.25-0.7014.41%-
Mon 26 Oct, 2026273.25-0.7513.27%-
Fri 23 Oct, 2026273.25-0.75-39.51%-
Thu 22 Oct, 2026273.25-3.50326.32%-
Wed 21 Oct, 2026273.25-0.650%-
Mon 19 Oct, 2026273.25-0.65-39.68%-
Fri 16 Oct, 2026273.25-0.550%-
Thu 15 Oct, 2026273.25-0.550%-

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top