ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TATACONSUM SPOT Price: 968.50 as on 07 Oct, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 977.53
Target up: 975.28
Target up: 973.02
Target down: 967.88
Target down: 965.63
Target down: 963.37
Target down: 958.23

Date Close Open High Low Volume
07 Wed Oct 2026968.50968.00972.40962.750.53 M
06 Tue Oct 2026976.00953.75976.00946.250.9 M
05 Mon Oct 2026953.75953.85962.00945.001.54 M
01 Thu Oct 2026957.00952.00964.80945.001.83 M
30 Wed Sep 2026949.50966.00968.10949.501.71 M
29 Tue Sep 2026967.70961.70969.00953.902.41 M
28 Mon Sep 2026960.00983.20983.60955.501.31 M
25 Fri Sep 2026983.20988.00989.90979.200.89 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1200 970 980 These will serve as resistance

Maximum PUT writing has been for strikes: 880 800 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202644.75-38.45--
Mon 05 Oct, 202644.75-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026116.95-21.90--
Mon 05 Oct, 2026116.95-21.90--
Thu 01 Oct, 2026116.95-21.90--
Tue 29 Sep, 2026116.95-21.90--
Mon 28 Sep, 2026116.95-21.90--
Fri 25 Sep, 2026116.95-21.90--
Thu 24 Sep, 2026116.95-21.90--
Wed 23 Sep, 2026116.95-21.90--
Tue 22 Sep, 2026116.95-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202635.55-49.05--
Mon 05 Oct, 202635.55-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026103.15-27.80--
Mon 05 Oct, 2026103.15-27.80--
Thu 01 Oct, 2026103.15-27.80--
Tue 29 Sep, 2026103.15-27.80--
Mon 28 Sep, 2026103.15-27.80--
Fri 25 Sep, 2026103.15-27.80--
Thu 24 Sep, 2026103.15-27.80--
Wed 23 Sep, 2026103.15-27.80--
Tue 22 Sep, 2026103.15-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202627.80-61.10--
Mon 05 Oct, 202627.80-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202690.40-34.75--
Mon 05 Oct, 202690.40-34.75--
Thu 01 Oct, 202690.40-34.75--
Tue 29 Sep, 202690.40-34.75--
Mon 28 Sep, 202690.40-34.75--
Fri 25 Sep, 202690.40-34.75--
Thu 24 Sep, 202690.40-34.75--
Wed 23 Sep, 202690.40-34.75--
Tue 22 Sep, 202690.40-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202621.35-74.50--
Mon 05 Oct, 202621.35-74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202678.65-42.70--
Mon 05 Oct, 202678.65-42.70--
Thu 01 Oct, 202678.65-42.70--
Tue 29 Sep, 202678.65-42.70--
Mon 28 Sep, 202678.65-42.70--
Fri 25 Sep, 202678.65-42.70--
Thu 24 Sep, 202678.65-42.70--
Wed 23 Sep, 202678.65-42.70--
Tue 22 Sep, 202678.65-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.25-89.20--
Mon 05 Oct, 202616.25-89.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202668.00-51.75--
Mon 05 Oct, 202668.00-51.75--
Thu 01 Oct, 202668.00-51.75--
Tue 29 Sep, 202668.00-51.75--
Mon 28 Sep, 202668.00-51.75--
Fri 25 Sep, 202668.00-51.75--
Thu 24 Sep, 202668.00-51.75--
Wed 23 Sep, 202668.00-51.75--
Tue 22 Sep, 202668.00-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202658.35-61.80--
Mon 05 Oct, 202658.35-61.80--
Thu 01 Oct, 202658.35-61.80--
Tue 29 Sep, 202658.35-61.80--
Mon 28 Sep, 202658.35-61.80--
Fri 25 Sep, 202658.35-61.80--
Thu 24 Sep, 202658.35-61.80--
Wed 23 Sep, 202658.35-61.80--
Tue 22 Sep, 202658.35-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202649.75-72.90--
Mon 05 Oct, 202649.75-72.90--
Tue 29 Sep, 202649.75-72.90--
Mon 28 Sep, 202649.75-72.90--
Fri 25 Sep, 202649.75-72.90--
Thu 24 Sep, 202649.75-72.90--
Wed 23 Sep, 202649.75-72.90--
Tue 22 Sep, 202649.75-72.90--
Mon 21 Sep, 202649.75-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.10-85.00--
Mon 28 Sep, 202642.10-85.00--
Fri 25 Sep, 202642.10-85.00--
Thu 24 Sep, 202642.10-85.00--
Wed 23 Sep, 202642.10-85.00--
Tue 22 Sep, 202642.10-85.00--
Mon 21 Sep, 202642.10-85.00--
Fri 18 Sep, 202642.10-85.00--
Thu 17 Sep, 202642.10-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202635.40-98.00--
Mon 28 Sep, 202635.40-98.00--
Fri 25 Sep, 202635.40-98.00--
Thu 24 Sep, 202635.40-98.00--
Wed 23 Sep, 202635.40-98.00--
Tue 22 Sep, 202635.40-98.00--
Mon 21 Sep, 202635.40-98.00--
Fri 18 Sep, 202635.40-98.00--
Thu 17 Sep, 202635.40-98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.60-111.85--
Mon 28 Sep, 202629.60-111.85--
Fri 25 Sep, 202629.60-111.85--
Thu 24 Sep, 202629.60-111.85--
Wed 23 Sep, 202629.60-111.85--
Tue 22 Sep, 202629.60-111.85--
Mon 21 Sep, 202629.60-111.85--
Fri 18 Sep, 202629.60-111.85--
Thu 17 Sep, 202629.60-111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.3014.29%141.95--
Mon 05 Oct, 20260.400%141.95--
Thu 01 Oct, 20261.90250%141.95--
Tue 29 Sep, 20265.000%141.95--
Mon 28 Sep, 20265.000%141.95--
Fri 25 Sep, 20266.000%141.95--
Thu 24 Sep, 20266.000%141.95--
Wed 23 Sep, 20266.000%141.95--
Tue 22 Sep, 20266.000%141.95--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026131.65-16.85--
Mon 05 Oct, 2026131.65-16.85--
Thu 01 Oct, 2026131.65-16.85--
Tue 29 Sep, 2026131.65-16.85--
Mon 28 Sep, 2026131.65-16.85--
Fri 25 Sep, 2026131.65-16.85--
Thu 24 Sep, 2026131.65-16.85--
Wed 23 Sep, 2026131.65-16.85--
Tue 22 Sep, 2026131.65-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202655.50-29.35--
Mon 05 Oct, 202655.50-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026147.20-12.75--
Mon 05 Oct, 2026147.20-12.75--
Thu 01 Oct, 2026147.20-12.75--
Tue 29 Sep, 2026147.20-12.75--
Mon 28 Sep, 2026147.20-12.75--
Fri 25 Sep, 2026147.20-12.75--
Thu 24 Sep, 2026147.20-12.75--
Wed 23 Sep, 2026147.20-12.75--
Tue 22 Sep, 2026147.20-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202667.70-21.75--
Mon 05 Oct, 202667.70-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026163.60-9.40500%-
Mon 05 Oct, 2026163.60-9.450%-
Thu 01 Oct, 2026163.60-9.45--
Tue 29 Sep, 2026163.60-9.45--
Mon 28 Sep, 2026163.60-9.45--
Fri 25 Sep, 2026163.60-9.45--
Thu 24 Sep, 2026163.60-9.45--
Wed 23 Sep, 2026163.60-9.45--
Tue 22 Sep, 2026163.60-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202681.45-15.65--
Mon 05 Oct, 202681.45-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026180.70-6.80--
Mon 05 Oct, 2026180.70-6.80--
Thu 01 Oct, 2026180.70-6.80--
Tue 29 Sep, 2026180.70-6.80--
Mon 28 Sep, 2026180.70-6.80--
Fri 25 Sep, 2026180.70-6.80--
Thu 24 Sep, 2026180.70-6.80--
Wed 23 Sep, 2026180.70-6.80--
Tue 22 Sep, 2026180.70-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202696.45-10.85--
Mon 05 Oct, 202696.45-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026198.35-3.60546.67%-
Mon 05 Oct, 2026198.35-5.50--
Thu 01 Oct, 2026198.35-4.80--
Tue 29 Sep, 2026198.35-4.80--
Mon 28 Sep, 2026198.35-4.80--
Fri 25 Sep, 2026198.35-4.80--
Thu 24 Sep, 2026198.35-4.80--
Wed 23 Sep, 2026198.35-4.80--
Tue 22 Sep, 2026198.35-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026112.65-7.25--
Mon 05 Oct, 2026112.65-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026216.55-3.30--
Mon 05 Oct, 2026216.55-3.30--
Thu 01 Oct, 2026216.55-3.30--
Tue 29 Sep, 2026216.55-3.30--
Mon 28 Sep, 2026216.55-3.30--
Fri 25 Sep, 2026216.55-3.30--
Thu 24 Sep, 2026216.55-3.30--
Wed 23 Sep, 2026216.55-3.30--
Tue 22 Sep, 2026216.55-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026129.85-4.60--
Mon 05 Oct, 2026129.85-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026235.15-2.20--
Mon 05 Oct, 2026235.15-2.20--
Thu 01 Oct, 2026235.15-2.20--
Tue 29 Sep, 2026235.15-2.20--
Mon 28 Sep, 2026235.15-2.20--
Fri 25 Sep, 2026235.15-2.20--
Thu 24 Sep, 2026235.15-2.20--
Wed 23 Sep, 2026235.15-2.20--
Tue 22 Sep, 2026235.15-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026254.10-1.40--
Mon 05 Oct, 2026254.10-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026273.25-1.15108.57%-
Mon 05 Oct, 2026273.25-1.70--
Thu 01 Oct, 2026273.25-0.90--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top