TATACONSUM 960 CE (CALL) 23 November 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 960 CE is trading at ₹ 71.35 on 3:15pm 02 Mon Nov 2026

10 minute average: ₹ 69.62 - Current price of TATACONSUM 960 CE is higher than this average.
30 minute average: ₹ 68.04 - Current price of TATACONSUM 960 CE is higher than this average.
Hourly average: ₹ 68.89 - Current price of TATACONSUM 960 CE is higher than this average.
Day open: ₹ 70.55
Day range: 70.55 - 71.35
Open Interest: 85800 (85.8 K)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 960 CE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1050.600 as on 03 Tue Nov 10:01am
Day open: 1030.000 Range: 1030.000 to 1052.100

Option Price: TATACONSUM CE 960 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	71.35	85800	70.55	71.35	70.55
1:41pm	70.55	85800	70.55	70.55	70.55
1:17pm	70.55	85800	70.55	70.55	70.55
1:16pm	70.55	85800	70.55	70.55	70.55
2:00pm	72.10	90200	59.00	72.10	59.00
1:59pm	72.10	90200	59.00	72.10	59.00
1:48pm	67.25	90750	59.00	68.20	59.00
1:40pm	67.25	90750	59.00	68.20	59.00
1:38pm	67.25	90750	59.00	68.20	59.00
1:37pm	67.25	90750	59.00	68.20	59.00

option chart TATACONSUM CE 960 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 960 CE CALL today?: Premium of TATACONSUM 960 CE is 69.65 on 30 Oct 2026 CALL opened at 59.00 and traded inside a Low-High range of 59.00-73.65 today. Please click here table for more current prices.
What is open interest of TATACONSUM 960 CALL CE today?: Open Interest of TATACONSUM 960 CE is 85800 today. This has changed -7150.00 from previous day.
What is underlying price of TATACONSUM 960 CE CALL today?: Underlying price of TATACONSUM 960 CE CALL is 1025.90 today.
What is lot size of TATACONSUM 960 CALL CE today?: Lot size of TATACONSUM 960 CALL CE is 550.00
Is TATACONSUM 960 CE CALL ITM or OTM or ATM?: TATACONSUM 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 960 CE (CALL) 23 November 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1028.90

TATACONSUM CALL CE available options strikes

TATACONSUM CE 980 strike, TATACONSUM CE 990 strike, TATACONSUM CE 1000 strike, TATACONSUM CE 1010 strike, TATACONSUM CE 1020 strike, TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, TATACONSUM CE 1060 strike, TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, All CE , All PE

TATACONSUM 960 CALL CE available expiry dates

TATACONSUM 23 Nov 2026 expiry TATACONSUM 29 Dec 2026 expiry TATACONSUM 25 Jan 2027 expiry

TATACONSUM 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 69.65 on 30 Oct 2026
CALL opened at 59.00 and traded inside a Low-High range of 59.00-73.65 as on 30 Fri Oct 2026

The underlying equity is trading at 1028.90 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 960 is 85,800

Price action analysis of 960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1028.90	69.65	59.00	73.65	59.00	-0	47,190,000	-7.7%
29 Thu Oct	1025.90	70.30	49.00	71.00	47.00	31	51,122,500	-4.5%
28 Wed Oct	1021.00	53.45	31.90	55.55	30.70	4	53,542,500	31.1%
27 Tue Oct	1000.20	51.00	29.70	55.00	29.65	138	40,837,500	-4.3%
26 Mon Oct	1000.00	21.40	31.20	31.20	16.00	-24	42,652,500	683.3%
23 Fri Oct	936.50	28.40	33.00	33.00	26.65	1	5,445,000	1700%

Charts for TATACONSUM 960 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis