TATACONSUM 1030 CE (CALL) 23 November 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1030 CE is trading at ₹ 14.70 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 14.66 - Current price of TATACONSUM 1030 CE is higher than this average.
30 minute average: ₹ 14.74 - Current price of TATACONSUM 1030 CE is lower than this average.
Hourly average: ₹ 14.23 - Current price of TATACONSUM 1030 CE is higher than this average.
Day open: ₹ 14.20
Day range: 7.10 - 16.05
Open Interest: 132550 (1.326 L)

Munafa Value: 60 - This score indicates that the option of TATACONSUM 1030 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1000.200 as on 28 Wed Oct 3:44pm
Day open: 996.950 Range: 962.100 to 1005.000

Option Price: TATACONSUM CE 1030 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.70	132550	14.20	16.05	7.10
3:39pm	14.70	132550	14.20	16.05	7.10
3:38pm	14.70	132550	14.20	16.05	7.10
3:37pm	14.70	132550	14.20	16.05	7.10
3:36pm	14.70	132550	14.20	16.05	7.10
3:35pm	14.70	132550	14.20	16.05	7.10
3:33pm	14.70	132550	14.20	16.05	7.10
3:31pm	14.65	130900	14.20	16.05	7.10
3:30pm	14.65	130900	14.20	16.05	7.10
3:28pm	14.35	130900	14.20	16.05	7.10

option chart TATACONSUM CE 1030 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1030 CE CALL today?: Premium of TATACONSUM 1030 CE is 14.80 on 28 Oct 2026 CALL opened at 14.20 and traded inside a Low-High range of 7.10-16.05 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1030 CALL CE today?: Open Interest of TATACONSUM 1030 CE is 131450 today. This has changed 58850.00 from previous day.
What is underlying price of TATACONSUM 1030 CE CALL today?: Underlying price of TATACONSUM 1030 CE CALL is 1000.19 today.
What is lot size of TATACONSUM 1030 CALL CE today?: Lot size of TATACONSUM 1030 CALL CE is 550.00
Is TATACONSUM 1030 CE CALL ITM or OTM or ATM?: TATACONSUM 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1030 CE (CALL) 23 November 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1000.20

TATACONSUM CALL CE available options strikes

TATACONSUM CE 960 strike, TATACONSUM CE 970 strike, TATACONSUM CE 980 strike, TATACONSUM CE 990 strike, TATACONSUM CE 1000 strike, TATACONSUM CE 1010 strike, TATACONSUM CE 1020 strike, TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, All CE , All PE

TATACONSUM 1030 CALL CE available expiry dates

TATACONSUM 23 Nov 2026 expiry TATACONSUM 29 Dec 2026 expiry TATACONSUM 25 Jan 2027 expiry

TATACONSUM 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 14.80 on 28 Oct 2026
CALL opened at 14.20 and traded inside a Low-High range of 7.10-16.05 as on 28 Wed Oct 2026

The underlying equity is trading at 1000.20 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1030 is 131,450

Munafa analysis TATACONSUM 1030 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1030 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	1000.20	14.80	14.20	16.05	7.10	6	72,297,500	81.1%
27 Tue Oct	1000.00	13.85	8.80	17.00	8.65	179	39,930,000	288.2%
26 Mon Oct	936.50	4.95	4.55	5.50	4.05	-76	10,285,000	-%
23 Fri Oct	963.90	21.35	0.00	0.00	0.00	0	0	-%
22 Thu Oct	959.80	21.35	0.00	0.00	0.00	0	0	-%
21 Wed Oct	970.65	21.35	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 1030 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis