TATACONSUM 980 CE (CALL) 23 November 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 980 CE is trading at ₹ 39.50 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 38.95 - Current price of TATACONSUM 980 CE is higher than this average.
30 minute average: ₹ 39.26 - Current price of TATACONSUM 980 CE is higher than this average.
Hourly average: ₹ 38.58 - Current price of TATACONSUM 980 CE is higher than this average.
Day open: ₹ 37.85
Day range: 20.80 - 41.20
Open Interest: 196350 (1.964 L)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 980 CE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1000.200 as on 28 Wed Oct 3:44pm
Day open: 996.950 Range: 962.100 to 1005.000

Option Price: TATACONSUM CE 980 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	39.50	196350	37.85	41.20	20.80
3:39pm	39.00	197450	37.85	41.20	20.80
3:38pm	39.00	197450	37.85	41.20	20.80
3:37pm	39.00	197450	37.85	41.20	20.80
3:35pm	39.00	197450	37.85	41.20	20.80
3:33pm	38.90	198000	37.85	41.20	20.80
3:32pm	38.90	198000	37.85	41.20	20.80
3:30pm	38.90	198000	37.85	41.20	20.80
3:29pm	38.85	198000	37.85	41.20	20.80
3:27pm	38.45	198550	37.85	41.20	20.80

option chart TATACONSUM CE 980 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 980 CE CALL today?: Premium of TATACONSUM 980 CE is 39.00 on 28 Oct 2026 CALL opened at 37.85 and traded inside a Low-High range of 20.80-41.20 today. Please click here table for more current prices.
What is open interest of TATACONSUM 980 CALL CE today?: Open Interest of TATACONSUM 980 CE is 195800 today. This has changed 27500.00 from previous day.
What is underlying price of TATACONSUM 980 CE CALL today?: Underlying price of TATACONSUM 980 CE CALL is 1000.19 today.
What is lot size of TATACONSUM 980 CALL CE today?: Lot size of TATACONSUM 980 CALL CE is 550.00
Is TATACONSUM 980 CE CALL ITM or OTM or ATM?: TATACONSUM 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 980 CE (CALL) 23 November 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1000.20

TATACONSUM CALL CE available options strikes

TATACONSUM CE 960 strike, TATACONSUM CE 970 strike, TATACONSUM CE 980 strike, TATACONSUM CE 990 strike, TATACONSUM CE 1000 strike, TATACONSUM CE 1010 strike, TATACONSUM CE 1020 strike, TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, All CE , All PE

TATACONSUM 980 CALL CE available expiry dates

TATACONSUM 23 Nov 2026 expiry TATACONSUM 29 Dec 2026 expiry TATACONSUM 25 Jan 2027 expiry

TATACONSUM 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 39.00 on 28 Oct 2026
CALL opened at 37.85 and traded inside a Low-High range of 20.80-41.20 as on 28 Wed Oct 2026

The underlying equity is trading at 1000.20 which means that CALL of strike 980 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 980 is 195,800

Munafa analysis TATACONSUM 980 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 980 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	1000.20	39.00	37.85	41.20	20.80	5	107,690,000	16.3%
27 Tue Oct	1000.00	36.95	22.00	41.65	22.00	152	92,565,000	104%
26 Mon Oct	936.50	14.65	19.00	19.00	10.65	-25	45,375,000	172.7%
23 Fri Oct	963.90	19.75	23.00	24.80	18.20	-6	16,637,500	19.6%
22 Thu Oct	959.80	21.10	20.15	21.35	18.50	-14	13,915,000	21.1%
21 Wed Oct	970.65	24.80	26.00	26.60	23.50	7	11,495,000	375%

Charts for TATACONSUM 980 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis