TATACONSUM 970 CE (CALL) 27 October 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 970 CE is trading at ₹ 20.40 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 20.47 - Current price of TATACONSUM 970 CE is lower than this average.
30 minute average: ₹ 20.29 - Current price of TATACONSUM 970 CE is higher than this average.
Hourly average: ₹ 21.02 - Current price of TATACONSUM 970 CE is lower than this average.
Day open: ₹ 21.15
Day range: 18.45 - 26.50
Open Interest: 312950 (3.13 L)

Munafa Value: 40 - This score indicates that the option of TATACONSUM 970 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 968.500 as on 07 Wed Oct 3:44pm
Day open: 968.000 Range: 962.750 to 972.400

Option Price: TATACONSUM CE 970 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.40	312950	21.15	26.50	18.45
3:39pm	20.40	312950	21.15	26.50	18.45
3:37pm	20.80	313500	21.15	26.50	18.45
3:35pm	20.90	314050	21.15	26.50	18.45
3:33pm	20.55	313500	21.15	26.50	18.45
3:31pm	20.90	314600	21.15	26.50	18.45
3:30pm	20.90	314600	21.15	26.50	18.45
3:28pm	19.80	314600	21.15	26.50	18.45
3:27pm	19.80	314600	21.15	26.50	18.45
3:25pm	20.20	314050	21.15	26.50	18.45

option chart TATACONSUM CE 970 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 970 CE CALL today?: Premium of TATACONSUM 970 CE is 23.45 on 06 Oct 2026 CALL opened at 13.80 and traded inside a Low-High range of 13.35-24.20 today. Please click here table for more current prices.
What is open interest of TATACONSUM 970 CALL CE today?: Open Interest of TATACONSUM 970 CE is 321200 today. This has changed 88550.00 from previous day.
What is underlying price of TATACONSUM 970 CE CALL today?: Underlying price of TATACONSUM 970 CE CALL is 975.99 today.
What is lot size of TATACONSUM 970 CALL CE today?: Lot size of TATACONSUM 970 CALL CE is 550.00
Is TATACONSUM 970 CE CALL ITM or OTM or ATM?: TATACONSUM 970 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 970 CE (CALL) 27 October 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 968.50

TATACONSUM CALL CE available options strikes

TATACONSUM CE 930 strike, TATACONSUM CE 940 strike, TATACONSUM CE 950 strike, TATACONSUM CE 960 strike, TATACONSUM CE 970 strike, TATACONSUM CE 980 strike, TATACONSUM CE 990 strike, TATACONSUM CE 1000 strike, TATACONSUM CE 1010 strike, All CE , All PE

TATACONSUM 970 CALL CE available expiry dates

TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry TATACONSUM 29 Dec 2026 expiry

TATACONSUM 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 23.45 on 06 Oct 2026
CALL opened at 13.80 and traded inside a Low-High range of 13.35-24.20 as on 06 Tue Oct 2026

The underlying equity is trading at 968.50 which means that CALL of strike 970 is ATM CALL option (at the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 970 is 321,200

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	968.50	23.45	13.80	24.20	13.35	54	176,660,000	38.1%
05 Mon Oct	976.00	15.20	18.00	19.30	13.20	-6	127,957,500	23.3%
01 Thu Oct	953.75	16.25	16.00	20.75	13.45	-2	103,757,500	22.5%
29 Tue Sep	957.00	21.20	21.80	23.40	17.95	-2	84,700,000	84.2%
28 Mon Sep	949.50	21.75	30.25	30.25	19.80	-37	45,980,000	533.3%
25 Fri Sep	967.70	35.00	35.00	35.00	35.00	-2	7,260,000	4.3%

Charts for TATACONSUM 970 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis