TATACONSUM 1150 PE (PUT) 27 October 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1150 PE is trading at ₹ on 8:24pm 07 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 1150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 968.500 as on 07 Wed Oct 3:44pm
Day open: 968.000 Range: 962.750 to 972.400

Option Price: TATACONSUM PE 1150 2026-10-27 on 07 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATACONSUM PE 1150 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1150 PE PUT today?: Premium of TATACONSUM 1150 PE is 180.00 on 06 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1150 PUT PE today?: Open Interest of TATACONSUM 1150 PE is 14850 today. This has changed 0.00 from previous day.
What is underlying price of TATACONSUM 1150 PE PUT today?: Underlying price of TATACONSUM 1150 PE PUT is 975.99 today.
What is lot size of TATACONSUM 1150 PUT PE today?: Lot size of TATACONSUM 1150 PUT PE is 550.00
Is TATACONSUM 1150 PE PUT ITM or OTM or ATM?: TATACONSUM 1150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1150 PE (PUT) 27 October 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 968.50

TATACONSUM PUT PE available options strikes

TATACONSUM PE 930 strike, TATACONSUM PE 940 strike, TATACONSUM PE 950 strike, TATACONSUM PE 960 strike, TATACONSUM PE 970 strike, TATACONSUM PE 980 strike, TATACONSUM PE 990 strike, TATACONSUM PE 1000 strike, TATACONSUM PE 1010 strike, All CE , All PE

TATACONSUM 1150 PUT PE available expiry dates

TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry TATACONSUM 29 Dec 2026 expiry

TATACONSUM 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 180.00 on 06 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Oct 2026

The underlying equity is trading at 968.50 which means that PUT of strike 1150 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1150 is 14,850

Price action analysis of 1150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	968.50	180.00	0.00	0.00	0.00	0	8,167,500	0%
05 Mon Oct	976.00	180.00	0.00	0.00	0.00	0	8,167,500	0%
01 Thu Oct	953.75	180.00	0.00	0.00	0.00	0	8,167,500	0%
29 Tue Sep	957.00	180.00	184.00	184.00	176.00	-1	8,167,500	50%
28 Mon Sep	949.50	182.00	178.00	182.00	178.00	14	5,445,000	125%
25 Fri Sep	967.70	159.00	160.00	160.00	159.00	4	2,420,000	166.7%

Charts for TATACONSUM 1150 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis