TATACONSUM 990 CE (CALL) 27 October 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 990 CE is trading at ₹ 9.05 on 12:09pm 08 Thu Oct 2026

Option of TATACONSUM 990 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.34 - Current price of TATACONSUM 990 CE is lower than this average.
30 minute average: ₹ 9.86 - Current price of TATACONSUM 990 CE is lower than this average.
Hourly average: ₹ 10.61 - Current price of TATACONSUM 990 CE is lower than this average.
Day open: ₹ 11.65
Day range: 8.90 - 12.10
Open Interest: 157850 (1.579 L)

Munafa Value: 30 - This score indicates that the option of TATACONSUM 990 CE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 958.300 as on 08 Thu Oct 12:08pm
Day open: 966.400 Range: 957.850 to 974.000

Option Price: TATACONSUM CE 990 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:09pm	9.05	157850	11.65	12.10	8.90
12:08pm	9.05	157850	11.65	12.10	8.90
12:06pm	8.95	158950	11.65	12.10	8.90
12:05pm	8.95	158950	11.65	12.10	8.90
12:04pm	8.95	158950	11.65	12.10	8.90
12:03pm	8.95	158950	11.65	12.10	8.90
12:01pm	8.90	159500	11.65	12.10	8.90
12:00pm	10.20	160600	11.65	12.10	9.75
11:59am	10.20	160600	11.65	12.10	9.75
11:58am	10.20	160600	11.65	12.10	9.75

option chart TATACONSUM CE 990 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 990 CE CALL today?: Premium of TATACONSUM 990 CE is 13.90 on 06 Oct 2026 CALL opened at 7.65 and traded inside a Low-High range of 7.60-14.25 today. Please click here table for more current prices.
What is open interest of TATACONSUM 990 CALL CE today?: Open Interest of TATACONSUM 990 CE is 146850 today. This has changed 11550.00 from previous day.
What is underlying price of TATACONSUM 990 CE CALL today?: Underlying price of TATACONSUM 990 CE CALL is 975.99 today.
What is lot size of TATACONSUM 990 CALL CE today?: Lot size of TATACONSUM 990 CALL CE is 550.00
Is TATACONSUM 990 CE CALL ITM or OTM or ATM?: TATACONSUM 990 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 990 CE (CALL) 27 October 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 968.50

TATACONSUM CALL CE available options strikes

TATACONSUM CE 930 strike, TATACONSUM CE 940 strike, TATACONSUM CE 950 strike, TATACONSUM CE 960 strike, TATACONSUM CE 970 strike, TATACONSUM CE 980 strike, TATACONSUM CE 990 strike, TATACONSUM CE 1000 strike, TATACONSUM CE 1010 strike, All CE , All PE

TATACONSUM 990 CALL CE available expiry dates

TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry TATACONSUM 29 Dec 2026 expiry

TATACONSUM 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 13.90 on 06 Oct 2026
CALL opened at 7.65 and traded inside a Low-High range of 7.60-14.25 as on 06 Tue Oct 2026

The underlying equity is trading at 968.50 which means that CALL of strike 990 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 990 is 146,850

Price action analysis of 990 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	968.50	13.90	7.65	14.25	7.60	59	80,767,500	8.5%
05 Mon Oct	976.00	8.70	10.60	10.75	7.45	-9	74,415,000	-10.2%
01 Thu Oct	953.75	9.65	10.00	12.45	7.80	-3	82,885,000	28.6%
29 Tue Sep	957.00	12.80	14.55	14.75	11.10	-6	64,432,500	30.7%
28 Mon Sep	949.50	13.65	21.95	22.00	12.75	-41	49,307,500	34.7%
25 Fri Sep	967.70	23.30	25.55	25.55	21.95	-8	36,602,500	1000%

Charts for TATACONSUM 990 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis