ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TATACONSUM SPOT Price: 1113.20 as on 17 Apr, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1145.53
Target up: 1137.45
Target up: 1129.37
Target down: 1110.23
Target down: 1102.15
Target down: 1094.07
Target down: 1074.93

Date Close Open High Low Volume
17 Fri Apr 20261113.201098.401126.401091.101.29 M
16 Thu Apr 20261102.601098.001105.101081.701.44 M
15 Wed Apr 20261094.201098.201108.301091.701.38 M
13 Mon Apr 20261090.301075.501093.501073.801.69 M
10 Fri Apr 20261093.701086.101095.801079.001.58 M
09 Thu Apr 20261078.001062.501087.001060.102.17 M
08 Wed Apr 20261068.501076.001091.901066.001.95 M
07 Tue Apr 20261062.001045.301064.401034.601.34 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1120 1140 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1140 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202625.40-110.55--
Thu 16 Apr, 202625.40-110.55--
Wed 15 Apr, 202625.40-110.55--
Mon 13 Apr, 202625.40-110.55--
Fri 10 Apr, 202625.40-110.55--
Thu 09 Apr, 202625.40-110.55--
Wed 08 Apr, 202625.40-110.55--
Tue 07 Apr, 202625.40-110.55--
Mon 06 Apr, 202625.40-110.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202620.80-125.60--
Thu 16 Apr, 202620.80-125.60--
Wed 15 Apr, 202620.80-125.60--
Mon 13 Apr, 202620.80-125.60--
Fri 10 Apr, 202620.80-125.60--
Thu 09 Apr, 202620.80-125.60--
Wed 08 Apr, 202620.80-125.60--
Tue 07 Apr, 202620.80-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202616.85-141.25--
Thu 16 Apr, 202616.85-141.25--
Wed 15 Apr, 202616.85-141.25--
Mon 13 Apr, 202616.85-141.25--
Fri 10 Apr, 202616.85-141.25--
Thu 09 Apr, 202616.85-141.25--
Wed 08 Apr, 202616.85-141.25--
Tue 07 Apr, 202616.85-141.25--
Mon 06 Apr, 202616.85-141.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202613.55-157.65--
Thu 16 Apr, 202613.55-157.65--
Wed 15 Apr, 202613.55-157.65--
Mon 13 Apr, 202613.55-157.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202610.85-174.55--
Thu 16 Apr, 202610.85-174.55--
Wed 15 Apr, 202610.85-174.55--
Mon 13 Apr, 202610.85-174.55--
Fri 10 Apr, 202610.85-174.55--
Thu 09 Apr, 202610.85-174.55--
Wed 08 Apr, 202610.85-174.55--
Tue 07 Apr, 202610.85-174.55--
Mon 06 Apr, 202610.85-174.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.80-209.80--
Thu 16 Apr, 20266.80-209.80--
Wed 15 Apr, 20266.80-209.80--
Mon 13 Apr, 20266.80-209.80--
Fri 10 Apr, 20266.80-209.80--
Thu 09 Apr, 20266.80-209.80--
Date CE CE OI PE PE OI PUT CALL Ratio

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202630.90-96.40--
Thu 16 Apr, 202630.90-96.40--
Wed 15 Apr, 202630.90-96.40--
Mon 13 Apr, 202630.90-96.40--
Fri 10 Apr, 202630.90-96.40--
Thu 09 Apr, 202630.90-96.40--
Wed 08 Apr, 202630.90-96.40--
Tue 07 Apr, 202630.90-96.40--
Mon 06 Apr, 202630.90-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202637.25-83.15--
Thu 16 Apr, 202637.25-83.15--
Wed 15 Apr, 202637.25-83.15--
Mon 13 Apr, 202637.25-83.15--
Fri 10 Apr, 202637.25-83.15--
Thu 09 Apr, 202637.25-83.15--
Wed 08 Apr, 202637.25-83.15--
Tue 07 Apr, 202637.25-83.15--
Mon 06 Apr, 202637.25-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202644.60-70.85--
Thu 16 Apr, 202644.60-70.85--
Wed 15 Apr, 202644.60-70.85--
Mon 13 Apr, 202644.60-70.85--
Fri 10 Apr, 202644.60-70.85--
Thu 09 Apr, 202644.60-70.85--
Wed 08 Apr, 202644.60-70.85--
Tue 07 Apr, 202644.60-70.85--
Mon 06 Apr, 202644.60-70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202653.00-59.55--
Thu 16 Apr, 202653.00-59.55--
Wed 15 Apr, 202653.00-59.55--
Mon 13 Apr, 202653.00-59.55--
Fri 10 Apr, 202653.00-59.55--
Thu 09 Apr, 202653.00-59.55--
Wed 08 Apr, 202653.00-59.55--
Tue 07 Apr, 202653.00-59.55--
Mon 06 Apr, 202653.00-59.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202662.45-49.40--
Thu 16 Apr, 202662.45-49.40--
Wed 15 Apr, 202662.45-49.40--
Mon 13 Apr, 202662.45-49.40--
Fri 10 Apr, 202662.45-49.40--
Thu 09 Apr, 202662.45-49.40--
Wed 08 Apr, 202662.45-49.40--
Tue 07 Apr, 202662.45-49.40--
Mon 06 Apr, 202662.45-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202673.05-40.30--
Thu 16 Apr, 202673.05-40.30--
Wed 15 Apr, 202673.05-40.30--
Mon 13 Apr, 202673.05-40.30--
Fri 10 Apr, 202673.05-40.30--
Thu 09 Apr, 202673.05-40.30--
Wed 08 Apr, 202673.05-40.30--
Tue 07 Apr, 202673.05-40.30--
Mon 06 Apr, 202673.05-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202684.70-32.35--
Thu 16 Apr, 202684.70-32.35--
Wed 15 Apr, 202684.70-32.35--
Mon 13 Apr, 202684.70-32.35--
Fri 10 Apr, 202684.70-32.35--
Thu 09 Apr, 202684.70-32.35--
Wed 08 Apr, 202684.70-32.35--
Tue 07 Apr, 202684.70-32.35--
Mon 06 Apr, 202684.70-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202697.50-25.50--
Thu 16 Apr, 202697.50-25.50--
Wed 15 Apr, 202697.50-25.50--
Mon 13 Apr, 202697.50-25.50--
Fri 10 Apr, 202697.50-25.50--
Thu 09 Apr, 202697.50-25.50--
Wed 08 Apr, 202697.50-25.50--
Tue 07 Apr, 202697.50-25.50--
Mon 06 Apr, 202697.50-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026111.40-19.75--
Thu 16 Apr, 2026111.40-19.75--
Wed 15 Apr, 2026111.40-19.75--
Mon 13 Apr, 2026111.40-19.75--
Fri 10 Apr, 2026111.40-19.75--
Thu 09 Apr, 2026111.40-19.75--
Wed 08 Apr, 2026111.40-19.75--
Tue 07 Apr, 2026111.40-19.75--
Mon 06 Apr, 2026111.40-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026126.20-14.90--
Thu 16 Apr, 2026126.20-14.90--
Wed 15 Apr, 2026126.20-14.90--
Mon 13 Apr, 2026126.20-14.90--
Fri 10 Apr, 2026126.20-14.90--
Thu 09 Apr, 2026126.20-14.90--
Wed 08 Apr, 2026126.20-14.90--
Tue 07 Apr, 2026126.20-14.90--
Mon 06 Apr, 2026126.20-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026158.50-7.95--
Thu 16 Apr, 2026158.50-7.95--
Wed 15 Apr, 2026158.50-7.95--
Mon 13 Apr, 2026158.50-7.95--
Fri 10 Apr, 2026158.50-7.95--
Thu 09 Apr, 2026158.50-7.95--
Wed 08 Apr, 2026158.50-7.95--
Tue 07 Apr, 2026158.50-7.95--
Mon 06 Apr, 2026158.50-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top