TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
TATACONSUM SPOT Price: 1075.60 as on 30 Jun, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1112.07 Target up: 1093.83 Target up: 1086.65 Target up: 1079.47 Target down: 1061.23 Target down: 1054.05 Target down: 1046.87
Show prices and volumes
Date Close Open High Low Volume 30 Tue Jun 2026 1075.60 1089.00 1097.70 1065.10 5.43 M 29 Mon Jun 2026 1112.80 1142.60 1142.70 1102.00 1.63 M 25 Thu Jun 2026 1131.30 1104.90 1135.30 1099.80 2.96 M 24 Wed Jun 2026 1098.10 1105.00 1109.10 1092.00 1.41 M 23 Tue Jun 2026 1103.80 1118.00 1126.70 1101.10 1.42 M 22 Mon Jun 2026 1112.90 1111.50 1117.50 1105.20 0.89 M 19 Fri Jun 2026 1111.50 1105.00 1118.50 1103.20 1.31 M 18 Thu Jun 2026 1111.40 1124.60 1132.00 1106.10 0.87 M
Maximum CALL writing has been for strikes: 1340 1300 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1200 1130 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1140 1120 1130 1110
Put to Call Ratio (PCR) has decreased for strikes: 1080 1090 1100 1200
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.65 69.23% 11.75 -59.42% 1.27 Mon 29 Jun, 2026 25.10 -7.14% 0.55 -34.29% 5.31 Thu 25 Jun, 2026 43.50 75% 0.60 -27.59% 7.5 Wed 24 Jun, 2026 29.60 0% 3.95 43.56% 18.13 Tue 23 Jun, 2026 29.60 -55.56% 3.95 9.78% 12.63 Mon 22 Jun, 2026 40.85 5.88% 2.95 -11.54% 5.11 Fri 19 Jun, 2026 57.00 0% 4.50 -7.96% 6.12 Thu 18 Jun, 2026 57.00 0% 5.20 -9.6% 6.65 Wed 17 Jun, 2026 57.00 0% 3.45 -11.97% 7.35
TATACONSUM options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.30 134.48% 14.55 -20.19% 1.22 Mon 29 Jun, 2026 23.60 -9.38% 1.05 -25.18% 3.59 Thu 25 Jun, 2026 41.40 -13.51% 0.80 -21.91% 4.34 Wed 24 Jun, 2026 15.55 42.31% 6.95 223.64% 4.81 Tue 23 Jun, 2026 22.25 8.33% 6.40 -36.78% 2.12 Mon 22 Jun, 2026 31.00 0% 4.85 58.18% 3.63 Fri 19 Jun, 2026 31.00 0% 6.85 14.58% 2.29 Thu 18 Jun, 2026 33.40 4.35% 7.70 -22.58% 2 Wed 17 Jun, 2026 40.55 -4.17% 5.10 -8.82% 2.7
TATACONSUM options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.25 11.56% 27.95 -28.21% 1.18 Mon 29 Jun, 2026 14.80 -7.25% 2.05 -26.78% 1.83 Thu 25 Jun, 2026 31.40 -33.27% 1.25 -45.98% 2.32 Wed 24 Jun, 2026 10.00 22.8% 11.30 -2.95% 2.86 Tue 23 Jun, 2026 15.70 6.58% 9.95 -0.91% 3.62 Mon 22 Jun, 2026 23.50 5.61% 7.65 0.39% 3.89 Fri 19 Jun, 2026 24.35 0% 9.90 -0.71% 4.1 Thu 18 Jun, 2026 25.20 10% 11.05 -1.84% 4.13 Wed 17 Jun, 2026 35.95 3.66% 7.20 5.86% 4.62
TATACONSUM options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -17.99% 37.35 -19.49% 0.83 Mon 29 Jun, 2026 7.45 -13.66% 4.55 -30.99% 0.85 Thu 25 Jun, 2026 22.10 -65.6% 2.55 11.04% 1.06 Wed 24 Jun, 2026 6.35 51.46% 17.45 -32.75% 0.33 Tue 23 Jun, 2026 11.20 -23.51% 15.25 31.61% 0.74 Mon 22 Jun, 2026 17.65 26.25% 11.85 22.54% 0.43 Fri 19 Jun, 2026 19.15 1.91% 13.80 3.65% 0.44 Thu 18 Jun, 2026 19.65 95.03% 15.55 -0.72% 0.44 Wed 17 Jun, 2026 28.20 7.33% 10.30 -9.21% 0.86
TATACONSUM options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -34.78% 41.20 -12.5% 0.61 Mon 29 Jun, 2026 2.95 -3.77% 10.40 -23.53% 0.45 Thu 25 Jun, 2026 15.00 -73.74% 5.25 -50.36% 0.57 Wed 24 Jun, 2026 4.00 5.69% 25.40 -5.52% 0.3 Tue 23 Jun, 2026 7.60 2.38% 21.30 -12.12% 0.34 Mon 22 Jun, 2026 13.00 -1.06% 16.85 3.77% 0.39 Fri 19 Jun, 2026 14.35 2.04% 19.50 29.8% 0.37 Thu 18 Jun, 2026 15.10 52.84% 21.10 8.41% 0.29 Wed 17 Jun, 2026 22.95 15.71% 14.40 -20.7% 0.41
TATACONSUM options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -28.06% 52.00 -16.34% 0.85 Mon 29 Jun, 2026 1.25 8.59% 18.70 -16.87% 0.73 Thu 25 Jun, 2026 9.50 -60.68% 9.25 -10% 0.95 Wed 24 Jun, 2026 2.50 -14.23% 33.95 -3.57% 0.41 Tue 23 Jun, 2026 5.35 -10.28% 29.75 -9.97% 0.37 Mon 22 Jun, 2026 9.45 3.42% 23.60 -1.27% 0.37 Fri 19 Jun, 2026 10.80 -29.18% 24.90 -4.55% 0.39 Thu 18 Jun, 2026 11.60 50.59% 27.40 -3.23% 0.29 Wed 17 Jun, 2026 18.05 60.13% 19.55 -0.87% 0.44
TATACONSUM options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -24.93% 71.25 -5.26% 0.39 Mon 29 Jun, 2026 0.60 -30.61% 27.30 -25.49% 0.31 Thu 25 Jun, 2026 5.75 33.5% 15.30 -51.89% 0.29 Wed 24 Jun, 2026 1.70 -11.46% 44.55 -3.93% 0.81 Tue 23 Jun, 2026 3.60 -14.75% 38.15 -11.73% 0.74 Mon 22 Jun, 2026 6.90 1.16% 30.70 -0.79% 0.72 Fri 19 Jun, 2026 8.00 -8.51% 34.05 0.8% 0.73 Thu 18 Jun, 2026 8.80 4.83% 34.50 -3.35% 0.66 Wed 17 Jun, 2026 13.65 6.11% 24.95 -4.43% 0.72
TATACONSUM options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -8.88% 81.00 -16.58% 0.3 Mon 29 Jun, 2026 0.35 -3.1% 38.85 -10.1% 0.33 Thu 25 Jun, 2026 3.30 -11.43% 23.50 -2.8% 0.36 Wed 24 Jun, 2026 1.25 -17.59% 52.60 -9.32% 0.33 Tue 23 Jun, 2026 2.55 -12.62% 45.25 -6.72% 0.3 Mon 22 Jun, 2026 4.95 -0.11% 38.70 -3.8% 0.28 Fri 19 Jun, 2026 5.90 15.15% 39.75 -5.4% 0.29 Thu 18 Jun, 2026 6.65 13.14% 42.45 -0.71% 0.35 Wed 17 Jun, 2026 10.55 -2.78% 31.75 -2.78% 0.4
TATACONSUM options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 10.2% 83.00 -12.8% 0.5 Mon 29 Jun, 2026 0.20 -24.03% 45.60 1.63% 0.64 Thu 25 Jun, 2026 2.15 -24.78% 31.90 -3.15% 0.48 Wed 24 Jun, 2026 0.95 -10.21% 61.70 -1.55% 0.37 Tue 23 Jun, 2026 1.80 -25.54% 57.25 -15.13% 0.34 Mon 22 Jun, 2026 3.75 6.21% 47.40 0% 0.3 Fri 19 Jun, 2026 4.30 6.86% 48.60 0.66% 0.31 Thu 18 Jun, 2026 5.05 19.58% 52.85 -5.63% 0.33 Wed 17 Jun, 2026 8.00 -9.57% 38.75 4.58% 0.42
TATACONSUM options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -5.37% 99.45 -1.3% 0.39 Mon 29 Jun, 2026 0.10 -6.82% 58.95 -3.75% 0.38 Thu 25 Jun, 2026 1.30 -9.47% 40.80 9.59% 0.36 Wed 24 Jun, 2026 0.75 -10% 42.80 0% 0.3 Tue 23 Jun, 2026 1.40 -12.62% 42.80 0% 0.27 Mon 22 Jun, 2026 2.45 -4.33% 42.80 0% 0.24 Fri 19 Jun, 2026 3.20 -4.44% 42.80 0% 0.23 Thu 18 Jun, 2026 3.80 17.36% 42.80 0% 0.22 Wed 17 Jun, 2026 6.15 3.6% 42.80 0% 0.25
TATACONSUM options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -5.34% 103.25 -1.45% 0.18 Mon 29 Jun, 2026 0.15 -11.29% 60.85 -1.43% 0.18 Thu 25 Jun, 2026 0.75 -9.22% 61.40 -5.41% 0.16 Wed 24 Jun, 2026 0.60 -11.27% 80.85 -13.95% 0.15 Tue 23 Jun, 2026 1.00 0% 72.20 0% 0.16 Mon 22 Jun, 2026 1.90 5.57% 72.20 1.18% 0.16 Fri 19 Jun, 2026 2.45 4.62% 55.50 0% 0.16 Thu 18 Jun, 2026 2.90 3.32% 55.50 0% 0.17 Wed 17 Jun, 2026 4.45 -4.37% 55.50 8.97% 0.18
TATACONSUM options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.18% 109.50 -6.25% 0.98 Mon 29 Jun, 2026 0.05 -22.37% 59.75 -2.22% 1.04 Thu 25 Jun, 2026 0.55 -22.06% 90.40 0% 0.82 Wed 24 Jun, 2026 0.50 -15.36% 90.40 -5.26% 0.64 Tue 23 Jun, 2026 0.80 -8.54% 81.35 0% 0.57 Mon 22 Jun, 2026 1.35 -0.82% 81.35 0% 0.52 Fri 19 Jun, 2026 2.05 2.81% 81.35 -0.52% 0.52 Thu 18 Jun, 2026 2.35 -3.26% 79.65 0% 0.54 Wed 17 Jun, 2026 3.40 -0.81% 79.65 0% 0.52
TATACONSUM options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -9.16% 132.20 -12.65% 0.35 Mon 29 Jun, 2026 0.10 -12.51% 89.85 -2.99% 0.36 Thu 25 Jun, 2026 0.40 -23.77% 71.05 -4.84% 0.33 Wed 24 Jun, 2026 0.40 -0.3% 101.50 -18.94% 0.26 Tue 23 Jun, 2026 0.65 -7.93% 75.00 -0.23% 0.32 Mon 22 Jun, 2026 1.15 1.18% 85.40 -0.69% 0.3 Fri 19 Jun, 2026 1.75 -1.23% 90.35 0.69% 0.3 Thu 18 Jun, 2026 1.95 -0.27% 85.70 -2.03% 0.3 Wed 17 Jun, 2026 2.70 -6.44% 79.35 0% 0.3
TATACONSUM options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -5.79% 139.50 -17.11% 0.55 Mon 29 Jun, 2026 0.05 -9.02% 104.50 0% 0.63 Thu 25 Jun, 2026 0.35 -33.17% 104.50 0% 0.57 Wed 24 Jun, 2026 0.35 -17.43% 104.50 -20% 0.38 Tue 23 Jun, 2026 0.60 -14.54% 78.00 0% 0.39 Mon 22 Jun, 2026 0.75 -5.37% 78.00 0% 0.34 Fri 19 Jun, 2026 1.50 2.76% 78.00 0% 0.32 Thu 18 Jun, 2026 1.60 -5.84% 78.00 0% 0.33 Wed 17 Jun, 2026 2.15 -2.53% 78.00 0% 0.31
TATACONSUM options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -6.74% 141.50 -0.87% 0.63 Mon 29 Jun, 2026 0.15 -20.58% 89.20 0% 0.6 Thu 25 Jun, 2026 0.35 -10.66% 89.20 -22.3% 0.47 Wed 24 Jun, 2026 0.35 -8.42% 120.60 -5.73% 0.54 Tue 23 Jun, 2026 0.45 -11.34% 114.90 -0.63% 0.53 Mon 22 Jun, 2026 0.75 -7.46% 107.50 0% 0.47 Fri 19 Jun, 2026 1.15 0.56% 88.05 0% 0.44 Thu 18 Jun, 2026 1.35 -4.76% 88.05 0% 0.44 Wed 17 Jun, 2026 1.65 0.27% 88.05 0% 0.42
TATACONSUM options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -16.67% 151.70 -20.59% 0.3 Mon 29 Jun, 2026 0.10 -6.09% 117.45 -17.07% 0.31 Thu 25 Jun, 2026 0.30 -8% 133.95 0% 0.36 Wed 24 Jun, 2026 0.30 -6.72% 133.95 -21.15% 0.33 Tue 23 Jun, 2026 0.40 -8.84% 120.45 0% 0.39 Mon 22 Jun, 2026 0.60 -14.53% 120.45 0% 0.35 Fri 19 Jun, 2026 1.00 -1.71% 95.15 0% 0.3 Thu 18 Jun, 2026 0.65 -4.37% 95.15 0% 0.3 Wed 17 Jun, 2026 1.40 1.1% 95.15 0% 0.28
TATACONSUM options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -4.96% 173.60 -26.74% 0.27 Mon 29 Jun, 2026 0.05 -13.88% 133.15 -1.15% 0.36 Thu 25 Jun, 2026 0.25 -1.06% 110.80 -3.33% 0.31 Wed 24 Jun, 2026 0.25 -5.33% 140.00 0% 0.32 Tue 23 Jun, 2026 0.30 -5.06% 130.00 0% 0.3 Mon 22 Jun, 2026 0.60 -1.86% 130.00 0% 0.28 Fri 19 Jun, 2026 0.90 -2.72% 130.00 0% 0.28 Thu 18 Jun, 2026 0.95 0.61% 130.00 0% 0.27 Wed 17 Jun, 2026 1.15 -0.6% 130.00 0% 0.27
TATACONSUM options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.64% 172.00 -4.11% 0.29 Mon 29 Jun, 2026 0.10 -7.22% 147.50 -1.35% 0.3 Thu 25 Jun, 2026 0.20 -44.16% 127.05 -16.85% 0.28 Wed 24 Jun, 2026 0.25 -3.68% 152.25 -25.21% 0.19 Tue 23 Jun, 2026 0.35 -3.74% 142.00 -0.83% 0.24 Mon 22 Jun, 2026 0.50 -8.14% 140.65 0% 0.24 Fri 19 Jun, 2026 0.75 -2.64% 140.65 -4.76% 0.22 Thu 18 Jun, 2026 0.80 -1.73% 121.40 0% 0.22 Wed 17 Jun, 2026 0.90 8.24% 121.40 0% 0.22
TATACONSUM options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -4.55% 227.95 - - Mon 29 Jun, 2026 0.15 0% 227.95 - - Thu 25 Jun, 2026 0.15 0% 227.95 - - Wed 24 Jun, 2026 0.15 -8.33% 227.95 - - Tue 23 Jun, 2026 0.45 0% 227.95 - - Mon 22 Jun, 2026 0.45 -11.11% 227.95 - - Fri 19 Jun, 2026 0.70 -1.22% 227.95 - - Thu 18 Jun, 2026 0.70 -3.53% 227.95 - - Wed 17 Jun, 2026 0.75 1.19% 227.95 - -
TATACONSUM options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -11.11% 86.75 0% 0.06 Mon 29 Jun, 2026 0.05 -5.26% 86.75 0% 0.06 Thu 25 Jun, 2026 0.15 -2.56% 86.75 0% 0.05 Wed 24 Jun, 2026 0.25 -4.88% 86.75 0% 0.05 Tue 23 Jun, 2026 0.25 -4.65% 86.75 0% 0.05 Mon 22 Jun, 2026 0.50 -6.52% 86.75 0% 0.05 Fri 19 Jun, 2026 0.60 0% 86.75 0% 0.04 Thu 18 Jun, 2026 0.60 -8% 86.75 0% 0.04 Wed 17 Jun, 2026 0.70 -5.66% 86.75 0% 0.04
TATACONSUM options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 146.35 0% 0.05 Mon 29 Jun, 2026 0.05 -4.71% 146.35 0% 0.05 Thu 25 Jun, 2026 0.10 -2.3% 146.35 0% 0.05 Wed 24 Jun, 2026 0.15 -14.71% 146.35 0% 0.05 Tue 23 Jun, 2026 0.20 -8.93% 146.35 0% 0.04 Mon 22 Jun, 2026 0.35 -9.68% 146.35 0% 0.04 Fri 19 Jun, 2026 0.65 0% 146.35 0% 0.03 Thu 18 Jun, 2026 0.65 0% 146.35 0% 0.03 Wed 17 Jun, 2026 0.65 0% 146.35 0% 0.03
TATACONSUM options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 12.95 - 177.70 - - Mon 29 Jun, 2026 12.95 - 177.70 - - Thu 25 Jun, 2026 12.95 - 177.70 - - Wed 24 Jun, 2026 12.95 - 177.70 - - Tue 23 Jun, 2026 12.95 - 177.70 - - Mon 22 Jun, 2026 12.95 - 177.70 - - Fri 19 Jun, 2026 12.95 - 177.70 0% - Thu 18 Jun, 2026 12.95 - 159.20 0% - Wed 17 Jun, 2026 12.95 - 159.20 0% -
TATACONSUM options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -2.82% 179.50 0% 0.01 Mon 29 Jun, 2026 0.15 -0.96% 179.50 -12.5% 0.01 Thu 25 Jun, 2026 0.20 -1.57% 169.25 -11.11% 0.01 Wed 24 Jun, 2026 0.25 -2.97% 192.00 -10% 0.01 Tue 23 Jun, 2026 0.30 -2.45% 176.85 0% 0.01 Mon 22 Jun, 2026 0.30 -0.3% 167.00 0% 0.01 Fri 19 Jun, 2026 0.50 0.22% 167.00 0% 0.01 Thu 18 Jun, 2026 0.45 -1.61% 167.00 0% 0.01 Wed 17 Jun, 2026 0.50 -1.37% 167.00 0% 0.01
TATACONSUM options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.45 0% 197.65 0% 2.33 Mon 29 Jun, 2026 0.45 0% 197.65 0% 2.33 Thu 25 Jun, 2026 0.45 0% 197.65 0% 2.33 Wed 24 Jun, 2026 0.45 0% 197.65 0% 2.33 Tue 23 Jun, 2026 0.45 0% 197.65 0% 2.33 Mon 22 Jun, 2026 0.45 0% 197.65 0% 2.33 Fri 19 Jun, 2026 0.45 0% 197.65 0% 2.33 Thu 18 Jun, 2026 0.45 0% 177.05 0% 2.33 Wed 17 Jun, 2026 0.45 0% 177.05 0% 2.33
TATACONSUM options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -2.17% 213.65 0% 0.04 Mon 29 Jun, 2026 0.05 -4.17% 213.65 0% 0.04 Thu 25 Jun, 2026 0.10 -7.69% 213.65 0% 0.04 Wed 24 Jun, 2026 0.15 0% 213.65 0% 0.04 Tue 23 Jun, 2026 0.15 -8.77% 213.65 -60% 0.04 Mon 22 Jun, 2026 0.10 -1.72% 192.30 0% 0.09 Fri 19 Jun, 2026 0.30 0% 192.30 0% 0.09 Thu 18 Jun, 2026 0.30 -37.63% 192.30 0% 0.09 Wed 17 Jun, 2026 0.30 -1.06% 192.30 0% 0.05
TATACONSUM options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 7.80 - 176.85 - - Tue 26 May, 2026 7.80 - 176.85 - - Mon 25 May, 2026 7.80 - 176.85 - -
TATACONSUM options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 279.90 - - Mon 29 Jun, 2026 0.05 0% 279.90 - - Thu 25 Jun, 2026 0.05 0% 279.90 - - Wed 24 Jun, 2026 0.05 -0.08% 279.90 - - Tue 23 Jun, 2026 0.05 -0.33% 279.90 - - Mon 22 Jun, 2026 0.05 0.33% 279.90 - - Fri 19 Jun, 2026 0.15 -0.08% 279.90 - - Thu 18 Jun, 2026 0.10 0% 279.90 - - Wed 17 Jun, 2026 0.15 0% 279.90 - -
TATACONSUM options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -2.11% 194.85 - - Mon 29 Jun, 2026 0.05 0% 194.85 - - Thu 25 Jun, 2026 0.05 -3.06% 194.85 - - Wed 24 Jun, 2026 0.10 -2% 194.85 - - Tue 23 Jun, 2026 0.05 -0.99% - - Mon 22 Jun, 2026 0.25 0% - - Fri 19 Jun, 2026 0.25 0% - - Thu 18 Jun, 2026 0.25 0% - - Wed 17 Jun, 2026 0.25 0% - -
TATACONSUM options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -4.76% 248.90 - - Mon 29 Jun, 2026 0.15 0% 248.90 - - Thu 25 Jun, 2026 0.15 0% 248.90 - - Wed 24 Jun, 2026 0.15 0% 248.90 - - Tue 23 Jun, 2026 0.15 0% 248.90 - - Mon 22 Jun, 2026 0.15 2.44% 248.90 - - Fri 19 Jun, 2026 0.25 0% 248.90 0% - Thu 18 Jun, 2026 0.25 0% 245.30 33.33% 0.1 Wed 17 Jun, 2026 0.25 0% 225.00 0% 0.07
TATACONSUM options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 0% 213.20 - - Mon 29 Jun, 2026 0.20 0% 213.20 - - Thu 25 Jun, 2026 0.20 0% 213.20 - - Wed 24 Jun, 2026 0.20 0% 213.20 - - Tue 23 Jun, 2026 0.20 0% - - Mon 22 Jun, 2026 0.20 0% - - Fri 19 Jun, 2026 0.20 0% - - Thu 18 Jun, 2026 0.20 0% - - Wed 17 Jun, 2026 0.20 0% - -
TATACONSUM options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 2.40 - 285.00 - - Tue 26 May, 2026 2.40 - 285.00 - - Mon 25 May, 2026 2.40 - 285.00 - -
TATACONSUM options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 3.40 - 231.90 - - Tue 26 May, 2026 3.40 - 231.90 - - Mon 25 May, 2026 3.40 - 231.90 - -
TATACONSUM options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 0% 360.95 - - Mon 29 Jun, 2026 0.10 0% 360.95 - - Thu 25 Jun, 2026 0.10 0% 360.95 - - Wed 24 Jun, 2026 0.10 0% 360.95 - - Tue 23 Jun, 2026 0.10 0% - - Mon 22 Jun, 2026 0.10 0% - - Fri 19 Jun, 2026 0.10 0% - - Thu 18 Jun, 2026 0.10 0% - - Wed 17 Jun, 2026 0.10 0% - -
TATACONSUM options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 2.55 - 250.80 - - Tue 26 May, 2026 2.55 - 250.80 - - Mon 25 May, 2026 2.55 - 250.80 - -
TATACONSUM options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1.65 - 292.30 - - Tue 26 May, 2026 1.65 - 292.30 - - Mon 25 May, 2026 1.65 - 292.30 - -
TATACONSUM options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 0.50 - 190.45 0% - Tue 26 May, 2026 0.50 - 190.45 0% - Mon 25 May, 2026 0.50 - 190.45 0% -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 4.35 - 0.85 -45.65% 4.17 Mon 29 Jun, 2026 106.30 - 0.50 4.55% - Thu 25 Jun, 2026 106.30 - 0.50 -29.03% - Wed 24 Jun, 2026 106.30 - 2.30 -4.62% - Tue 23 Jun, 2026 106.30 - 2.15 -15.58% - Mon 22 Jun, 2026 106.30 - 1.85 4.05% - Fri 19 Jun, 2026 106.30 - 2.90 -6.33% - Thu 18 Jun, 2026 106.30 - 3.50 1.28% - Wed 17 Jun, 2026 106.30 - 2.25 8.33% -
TATACONSUM options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 60.75 0% 0.05 -24.71% 32 Mon 29 Jun, 2026 60.75 0% 0.40 -53.04% 42.5 Thu 25 Jun, 2026 60.75 0% 0.40 147.95% 90.5 Wed 24 Jun, 2026 60.75 0% 1.40 30.36% 36.5 Tue 23 Jun, 2026 60.75 0% 0.60 -9.68% 28 Mon 22 Jun, 2026 140.00 0% 1.10 10.71% 31 Fri 19 Jun, 2026 140.00 0% 1.80 12% 28 Thu 18 Jun, 2026 140.00 0% 2.30 4.17% 25 Wed 17 Jun, 2026 140.00 0% 2.05 0% 24
TATACONSUM options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 57.10 0% 0.35 1.56% 3.61 Mon 29 Jun, 2026 57.10 0% 0.10 -7.25% 3.56 Thu 25 Jun, 2026 57.10 -5.26% 0.25 -10.39% 3.83 Wed 24 Jun, 2026 49.95 -5% 0.85 -28.7% 4.05 Tue 23 Jun, 2026 56.75 -33.33% 0.65 -14.29% 5.4 Mon 22 Jun, 2026 62.75 0% 0.90 -6.67% 4.2 Fri 19 Jun, 2026 62.75 0% 1.20 7.14% 4.5 Thu 18 Jun, 2026 62.75 20% 1.55 -14.86% 4.2 Wed 17 Jun, 2026 80.00 0% 1.20 -9.76% 5.92
TATACONSUM options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 53.00 - 0.10 33.33% - Mon 29 Jun, 2026 53.00 - 0.30 -7.14% - Thu 25 Jun, 2026 53.00 - 0.20 5% - Wed 24 Jun, 2026 53.00 - 0.90 -2.44% - Tue 23 Jun, 2026 53.00 - 0.95 -15.46% - Mon 22 Jun, 2026 53.00 - 0.70 -3% - Fri 19 Jun, 2026 53.00 - 1.00 -6.54% - Thu 18 Jun, 2026 53.00 - 1.10 -20.15% - Wed 17 Jun, 2026 53.00 - 1.15 -1.47% -
TATACONSUM options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 137.55 - 0.10 58.62% - Mon 29 Jun, 2026 137.55 - 0.15 0% - Thu 25 Jun, 2026 137.55 - 0.15 -9.38% - Wed 24 Jun, 2026 137.55 - 0.55 -5.88% - Tue 23 Jun, 2026 137.55 - 0.55 0% - Mon 22 Jun, 2026 137.55 - 0.95 -5.56% - Fri 19 Jun, 2026 137.55 - 1.60 0% - Thu 18 Jun, 2026 137.55 - 1.60 0% - Wed 17 Jun, 2026 137.55 - 1.60 0% -
TATACONSUM options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 62.45 - 0.35 0% - Mon 29 Jun, 2026 62.45 - 0.35 0% - Thu 25 Jun, 2026 62.45 - 0.35 -6.67% - Wed 24 Jun, 2026 62.45 - 0.35 0% - Tue 23 Jun, 2026 62.45 - 0.35 0% - Mon 22 Jun, 2026 62.45 - 0.80 0% - Fri 19 Jun, 2026 62.45 - 0.80 0% - Thu 18 Jun, 2026 62.45 - 0.80 -21.05% - Wed 17 Jun, 2026 62.45 - 1.30 0% -
TATACONSUM options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 154.50 - 0.60 0% - Mon 29 Jun, 2026 154.50 - 0.60 0% - Thu 25 Jun, 2026 154.50 - 0.60 0% - Wed 24 Jun, 2026 154.50 - 0.60 0% - Tue 23 Jun, 2026 154.50 - 0.60 0% - Mon 22 Jun, 2026 154.50 - 0.60 0% - Fri 19 Jun, 2026 154.50 - 0.60 0% - Thu 18 Jun, 2026 154.50 - 0.60 2400% - Wed 17 Jun, 2026 154.50 - 0.95 0% -
TATACONSUM options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 73.05 - 0.05 0% - Mon 29 Jun, 2026 73.05 - 0.05 -3.51% - Thu 25 Jun, 2026 73.05 - 0.10 0% - Wed 24 Jun, 2026 73.05 - 0.10 -15.56% - Tue 23 Jun, 2026 73.05 - 0.15 -6.25% - Mon 22 Jun, 2026 73.05 - 0.50 0.7% - Fri 19 Jun, 2026 73.05 - 0.40 1.42% - Thu 18 Jun, 2026 73.05 - 0.55 36.89% - Wed 17 Jun, 2026 73.05 - 0.45 -1.9% -
TATACONSUM options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 172.20 - 0.65 0% - Mon 29 Jun, 2026 172.20 - 0.65 0% - Thu 25 Jun, 2026 172.20 - 0.65 0% - Wed 24 Jun, 2026 172.20 - 0.65 0% - Tue 23 Jun, 2026 172.20 - 0.65 0% - Mon 22 Jun, 2026 172.20 - 0.65 0% - Fri 19 Jun, 2026 172.20 - 0.65 0% - Thu 18 Jun, 2026 172.20 - 0.65 - - Wed 17 Jun, 2026 172.20 - 4.60 - -
TATACONSUM options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 84.70 - 0.15 0% - Mon 29 Jun, 2026 84.70 - 0.15 0% - Thu 25 Jun, 2026 84.70 - 0.15 0% - Wed 24 Jun, 2026 84.70 - 0.15 0% - Tue 23 Jun, 2026 84.70 - 0.15 0% - Mon 22 Jun, 2026 84.70 - 0.15 0% - Fri 19 Jun, 2026 84.70 - 0.15 0% - Thu 18 Jun, 2026 84.70 - 0.45 20% - Wed 17 Jun, 2026 84.70 - 0.20 11.11% -
TATACONSUM options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 153.85 - 0.30 - - Mon 29 Jun, 2026 153.85 - 0.30 - - Thu 25 Jun, 2026 153.85 - 0.30 - - Wed 24 Jun, 2026 153.85 - 0.30 - - Tue 23 Jun, 2026 153.85 - 0.30 - - Mon 22 Jun, 2026 153.85 - 0.30 - - Fri 19 Jun, 2026 153.85 - 0.30 - - Thu 18 Jun, 2026 97.50 - 0.30 0% - Wed 17 Jun, 2026 97.50 - 0.40 0% -
TATACONSUM options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 111.40 - 0.45 0% - Mon 29 Jun, 2026 111.40 - 0.45 0% - Thu 25 Jun, 2026 111.40 - 0.45 0% - Wed 24 Jun, 2026 111.40 - 0.45 0% - Tue 23 Jun, 2026 111.40 - 0.45 0% - Mon 22 Jun, 2026 111.40 - 0.45 20% - Fri 19 Jun, 2026 111.40 - 0.35 0% - Thu 18 Jun, 2026 111.40 - 0.35 0% - Wed 17 Jun, 2026 111.40 - 0.35 0% -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
