ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TATACONSUM SPOT Price: 1110.00 as on 03 Aug, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1127.93
Target up: 1123.45
Target up: 1118.97
Target down: 1101.03
Target down: 1096.55
Target down: 1092.07
Target down: 1074.13

Date Close Open High Low Volume
03 Mon Aug 20261110.001085.001110.001083.101.32 M
31 Fri Jul 20261083.101098.901098.901081.001.48 M
30 Thu Jul 20261094.201096.101108.901090.401.68 M
29 Wed Jul 20261096.101092.501106.601085.701.13 M
28 Tue Jul 20261082.101108.001115.901078.201.5 M
27 Mon Jul 20261107.401115.101123.401096.602.36 M
24 Fri Jul 20261088.001100.001117.101079.001.64 M
23 Thu Jul 20261107.701099.001111.001091.101.97 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1340 1300 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1120 1130 1110

Put to Call Ratio (PCR) has decreased for strikes: 1080 1090 1100 1200

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-17.99%37.35-19.49%0.83
Mon 29 Jun, 20267.45-13.66%4.55-30.99%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.78%41.20-12.5%0.61
Mon 29 Jun, 20262.95-3.77%10.40-23.53%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.06%52.00-16.34%0.85
Mon 29 Jun, 20261.258.59%18.70-16.87%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.93%71.25-5.26%0.39
Mon 29 Jun, 20260.60-30.61%27.30-25.49%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-8.88%81.00-16.58%0.3
Mon 29 Jun, 20260.35-3.1%38.85-10.1%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0510.2%83.00-12.8%0.5
Mon 29 Jun, 20260.20-24.03%45.601.63%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.37%99.45-1.3%0.39
Mon 29 Jun, 20260.10-6.82%58.95-3.75%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.34%103.25-1.45%0.18
Mon 29 Jun, 20260.15-11.29%60.85-1.43%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.18%109.50-6.25%0.98
Mon 29 Jun, 20260.05-22.37%59.75-2.22%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.16%132.20-12.65%0.35
Mon 29 Jun, 20260.10-12.51%89.85-2.99%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.79%139.50-17.11%0.55
Mon 29 Jun, 20260.05-9.02%104.500%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.74%141.50-0.87%0.63
Mon 29 Jun, 20260.15-20.58%89.200%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.67%151.70-20.59%0.3
Mon 29 Jun, 20260.10-6.09%117.45-17.07%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.96%173.60-26.74%0.27
Mon 29 Jun, 20260.05-13.88%133.15-1.15%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.64%172.00-4.11%0.29
Mon 29 Jun, 20260.10-7.22%147.50-1.35%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.55%227.95--
Mon 29 Jun, 20260.150%227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.11%86.750%0.06
Mon 29 Jun, 20260.05-5.26%86.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%146.350%0.05
Mon 29 Jun, 20260.05-4.71%146.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.95-177.70--
Mon 29 Jun, 202612.95-177.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.82%179.500%0.01
Mon 29 Jun, 20260.15-0.96%179.50-12.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.450%197.650%2.33
Mon 29 Jun, 20260.450%197.650%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.17%213.650%0.04
Mon 29 Jun, 20260.05-4.17%213.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%279.90--
Mon 29 Jun, 20260.050%279.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.11%--
Mon 29 Jun, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.76%248.90--
Mon 29 Jun, 20260.150%248.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%--
Mon 29 Jun, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%--
Mon 29 Jun, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2511.56%27.95-28.21%1.18
Mon 29 Jun, 202614.80-7.25%2.05-26.78%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30134.48%14.55-20.19%1.22
Mon 29 Jun, 202623.60-9.38%1.05-25.18%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.6569.23%11.75-59.42%1.27
Mon 29 Jun, 202625.10-7.14%0.55-34.29%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.35-0.85-45.65%4.17
Mon 29 Jun, 2026106.30-0.504.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.750%0.05-24.71%32
Mon 29 Jun, 202660.750%0.40-53.04%42.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.100%0.351.56%3.61
Mon 29 Jun, 202657.100%0.10-7.25%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.00-0.1033.33%-
Mon 29 Jun, 202653.00-0.30-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026137.55-0.1058.62%-
Mon 29 Jun, 2026137.55-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202662.45-0.350%-
Mon 29 Jun, 202662.45-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026154.50-0.600%-
Mon 29 Jun, 2026154.50-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202673.05-0.050%-
Mon 29 Jun, 202673.05-0.05-3.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026172.20-0.650%-
Mon 29 Jun, 2026172.20-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202684.70-0.150%-
Mon 29 Jun, 202684.70-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026153.85-0.30--
Mon 29 Jun, 2026153.85-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026111.40-0.450%-
Mon 29 Jun, 2026111.40-0.450%-

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top