TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TATACONSUM SPOT Price: 1253.00 as on 12 May, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1294.33 Target up: 1273.67 Target up: 1267.85 Target up: 1262.03 Target down: 1241.37 Target down: 1235.55 Target down: 1229.73
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 1253.00 1269.70 1282.70 1250.40 3.36 M 11 Mon May 2026 1271.00 1202.20 1279.40 1200.00 19.2 M 08 Fri May 2026 1176.20 1155.00 1194.00 1155.00 3.67 M 07 Thu May 2026 1151.70 1152.20 1162.20 1135.60 1.47 M 06 Wed May 2026 1152.20 1160.00 1166.90 1138.90 1.57 M 05 Tue May 2026 1153.50 1161.20 1166.80 1149.00 1.07 M 04 Mon May 2026 1160.40 1149.70 1174.40 1149.70 1.31 M 30 Thu Apr 2026 1144.60 1170.00 1170.00 1139.40 1.43 M
Maximum CALL writing has been for strikes: 1320 1300 1340 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1280 1240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1280 1250 1300 1320
Put to Call Ratio (PCR) has decreased for strikes: 1100 1300 1320 1240
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 5.35 - 227.95 - - Mon 11 May, 2026 5.35 - 227.95 - - Fri 08 May, 2026 5.35 - 227.95 - - Thu 07 May, 2026 5.35 - 227.95 - - Wed 06 May, 2026 5.35 - 227.95 - - Tue 05 May, 2026 5.35 - 227.95 - - Mon 04 May, 2026 5.35 - 227.95 - - Thu 30 Apr, 2026 5.35 - 227.95 - - Wed 29 Apr, 2026 5.35 - 227.95 - -
TATACONSUM options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 16.50 - 67.55 0% - Mon 11 May, 2026 16.50 - 67.55 - - Fri 08 May, 2026 16.50 - 126.15 - - Thu 07 May, 2026 16.50 - 126.15 - - Wed 06 May, 2026 16.50 - 126.15 - - Tue 05 May, 2026 16.50 - 126.15 - - Mon 04 May, 2026 16.50 - 126.15 - -
TATACONSUM options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 16.00 0% 56.25 25% 20 Mon 11 May, 2026 16.00 0% 57.95 - 16 Fri 08 May, 2026 16.00 0% 246.45 - - Thu 07 May, 2026 15.00 0% 246.45 - - Wed 06 May, 2026 15.00 0% 246.45 - - Tue 05 May, 2026 15.00 0% 246.45 - - Mon 04 May, 2026 15.00 0% 246.45 - - Thu 30 Apr, 2026 15.00 0% 246.45 - - Wed 29 Apr, 2026 15.00 0% 246.45 - -
TATACONSUM options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 12.95 - 142.40 - -
TATACONSUM options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 28.00 20.9% 67.20 0% 0.09 Mon 11 May, 2026 37.40 - 67.20 - 0.1 Fri 08 May, 2026 3.20 - 265.15 - - Thu 07 May, 2026 3.20 - 265.15 - - Wed 06 May, 2026 3.20 - 265.15 - - Tue 05 May, 2026 3.20 - 265.15 - - Mon 04 May, 2026 3.20 - 265.15 - - Thu 30 Apr, 2026 3.20 - 265.15 - -
TATACONSUM options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 10.10 - 159.35 - -
TATACONSUM options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 20.80 -16.51% 80.00 0% 0.02 Mon 11 May, 2026 28.40 94.64% 82.50 - 0.02 Fri 08 May, 2026 10.50 43.59% 284.05 - - Thu 07 May, 2026 7.00 129.41% 284.05 - - Wed 06 May, 2026 7.05 0% 284.05 - - Tue 05 May, 2026 7.05 0% 284.05 - - Mon 04 May, 2026 7.05 750% 284.05 - - Thu 30 Apr, 2026 7.90 0% 284.05 - - Wed 29 Apr, 2026 7.90 - 284.05 - -
TATACONSUM options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 7.80 - 176.85 - -
TATACONSUM options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 17.45 14.29% 279.90 - -
TATACONSUM options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 6.00 - 194.85 - -
TATACONSUM options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 1.45 - 322.30 - - Mon 11 May, 2026 1.45 - 322.30 - - Wed 29 Apr, 2026 1.45 - 322.30 - - Tue 28 Apr, 2026 1.45 - 322.30 - - Mon 27 Apr, 2026 1.45 - 322.30 - -
TATACONSUM options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 4.55 - 213.20 - -
TATACONSUM options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 2.40 - 285.00 - -
TATACONSUM options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 3.40 - 231.90 - -
TATACONSUM options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 0.85 - 360.95 - -
TATACONSUM options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 2.55 - 250.80 - -
TATACONSUM options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 55.40 -11.76% 44.00 0% 0.67 Mon 11 May, 2026 60.00 1600% 44.00 - 0.59 Fri 08 May, 2026 17.20 - 110.65 - - Thu 07 May, 2026 20.80 - 110.65 - - Wed 06 May, 2026 20.80 - 110.65 - - Tue 05 May, 2026 20.80 - 110.65 - - Mon 04 May, 2026 20.80 - 110.65 - - Thu 30 Apr, 2026 20.80 - 110.65 - -
TATACONSUM options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 46.15 0% 34.60 0% 1.36 Mon 11 May, 2026 46.15 - 35.00 - 1.36 Fri 08 May, 2026 6.80 - 209.80 - - Thu 07 May, 2026 6.80 - 209.80 - - Wed 06 May, 2026 6.80 - 209.80 - - Tue 05 May, 2026 6.80 - 209.80 - - Mon 04 May, 2026 6.80 - 209.80 - - Thu 30 Apr, 2026 6.80 - 209.80 - - Wed 29 Apr, 2026 6.80 - 209.80 - -
TATACONSUM options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 25.85 - 95.90 - - Mon 11 May, 2026 25.85 - 95.90 - - Fri 08 May, 2026 25.85 - 95.90 - - Thu 07 May, 2026 25.85 - 95.90 - - Wed 06 May, 2026 25.85 - 95.90 - - Tue 05 May, 2026 25.85 - 95.90 - - Mon 04 May, 2026 25.85 - 95.90 - - Thu 30 Apr, 2026 25.85 - 95.90 - -
TATACONSUM options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 81.00 -6.67% 191.95 - - Mon 11 May, 2026 81.00 15.38% 191.95 - - Fri 08 May, 2026 35.00 8.33% 191.95 - - Thu 07 May, 2026 22.45 0% 191.95 - - Wed 06 May, 2026 22.45 - 191.95 - - Tue 05 May, 2026 8.60 - 191.95 - - Mon 04 May, 2026 8.60 - 191.95 - - Thu 30 Apr, 2026 8.60 - 191.95 - - Wed 29 Apr, 2026 8.60 - 191.95 - -
TATACONSUM options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 31.90 - 82.15 - - Mon 11 May, 2026 31.90 - 82.15 - - Fri 08 May, 2026 31.90 - 82.15 - - Thu 07 May, 2026 31.90 - 82.15 - - Wed 06 May, 2026 31.90 - 82.15 - - Tue 05 May, 2026 31.90 - 82.15 - - Mon 04 May, 2026 31.90 - 82.15 - - Thu 30 Apr, 2026 31.90 - 82.15 - -
TATACONSUM options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 84.30 8.33% 21.50 50% 0.23 Mon 11 May, 2026 94.50 -7.69% 22.65 - 0.17 Fri 08 May, 2026 44.00 - 174.55 - - Thu 07 May, 2026 10.85 - 174.55 - - Wed 06 May, 2026 10.85 - 174.55 - - Tue 05 May, 2026 10.85 - 174.55 - - Mon 04 May, 2026 10.85 - 174.55 - - Thu 30 Apr, 2026 10.85 - 174.55 - - Wed 29 Apr, 2026 10.85 - 174.55 - -
TATACONSUM options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 48.00 0% 69.50 - - Mon 11 May, 2026 48.00 0% 69.50 - - Fri 08 May, 2026 48.00 - 69.50 - - Thu 07 May, 2026 39.05 - 69.50 - - Wed 06 May, 2026 39.05 - 69.50 - - Tue 05 May, 2026 39.05 - 69.50 - - Mon 04 May, 2026 39.05 - 69.50 - - Thu 30 Apr, 2026 39.05 - 69.50 - -
TATACONSUM options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 58.50 0% 157.65 - - Mon 11 May, 2026 58.50 0% 157.65 - - Fri 08 May, 2026 58.50 - 157.65 - - Thu 07 May, 2026 13.55 - 157.65 - - Wed 06 May, 2026 13.55 - 157.65 - - Tue 05 May, 2026 13.55 - 157.65 - - Mon 04 May, 2026 13.55 - 157.65 - - Thu 30 Apr, 2026 13.55 - 157.65 - - Wed 29 Apr, 2026 13.55 - 157.65 - -
TATACONSUM options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 47.30 - 57.90 - - Mon 11 May, 2026 47.30 - 57.90 - - Fri 08 May, 2026 47.30 - 57.90 - - Thu 07 May, 2026 47.30 - 57.90 - - Wed 06 May, 2026 47.30 - 57.90 - - Tue 05 May, 2026 47.30 - 57.90 - - Mon 04 May, 2026 47.30 - 57.90 - - Thu 30 Apr, 2026 47.30 - 57.90 - -
TATACONSUM options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 16.85 - 141.25 - - Mon 11 May, 2026 16.85 - 141.25 - - Fri 08 May, 2026 16.85 - 141.25 - - Thu 07 May, 2026 16.85 - 141.25 - - Wed 06 May, 2026 16.85 - 141.25 - - Tue 05 May, 2026 16.85 - 141.25 - - Mon 04 May, 2026 16.85 - 141.25 - - Thu 30 Apr, 2026 16.85 - 141.25 - - Wed 29 Apr, 2026 16.85 - 141.25 - -
TATACONSUM options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 56.70 - 10.85 33.33% - Mon 11 May, 2026 56.70 - 15.50 - - Fri 08 May, 2026 56.70 - 47.55 - - Thu 07 May, 2026 56.70 - 47.55 - - Wed 06 May, 2026 56.70 - 47.55 - - Tue 05 May, 2026 56.70 - 47.55 - - Mon 04 May, 2026 56.70 - 47.55 - - Thu 30 Apr, 2026 56.70 - 47.55 - -
TATACONSUM options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 20.80 - 125.60 - - Mon 11 May, 2026 20.80 - 125.60 - - Fri 08 May, 2026 20.80 - 125.60 - - Thu 07 May, 2026 20.80 - 125.60 - - Wed 06 May, 2026 20.80 - 125.60 - - Tue 05 May, 2026 20.80 - 125.60 - - Mon 04 May, 2026 20.80 - 125.60 - - Thu 30 Apr, 2026 20.80 - 125.60 - - Wed 29 Apr, 2026 20.80 - 125.60 - -
TATACONSUM options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 67.30 - 18.00 0% - Mon 11 May, 2026 67.30 - 18.00 - - Fri 08 May, 2026 67.30 - 38.35 - - Thu 07 May, 2026 67.30 - 38.35 - - Wed 06 May, 2026 67.30 - 38.35 - - Tue 05 May, 2026 67.30 - 38.35 - - Mon 04 May, 2026 67.30 - 38.35 - - Thu 30 Apr, 2026 67.30 - 38.35 - -
TATACONSUM options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 25.40 - 110.55 - - Mon 11 May, 2026 25.40 - 110.55 - - Fri 08 May, 2026 25.40 - 110.55 - - Thu 07 May, 2026 25.40 - 110.55 - - Wed 06 May, 2026 25.40 - 110.55 - - Tue 05 May, 2026 25.40 - 110.55 - - Mon 04 May, 2026 25.40 - 110.55 - - Thu 30 Apr, 2026 25.40 - 110.55 - - Wed 29 Apr, 2026 25.40 - 110.55 - -
TATACONSUM options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 79.10 - 8.50 0% - Mon 11 May, 2026 79.10 - 8.50 - - Fri 08 May, 2026 79.10 - 30.35 - - Thu 07 May, 2026 79.10 - 30.35 - - Wed 06 May, 2026 79.10 - 30.35 - - Tue 05 May, 2026 79.10 - 30.35 - - Mon 04 May, 2026 79.10 - 30.35 - - Thu 30 Apr, 2026 79.10 - 30.35 - -
TATACONSUM options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 139.65 0% 5.30 -15.22% 19.5 Mon 11 May, 2026 139.65 - 6.05 4500% 23 Fri 08 May, 2026 30.90 - 20.00 0% - Thu 07 May, 2026 30.90 - 20.00 0% - Wed 06 May, 2026 30.90 - 20.00 0% - Tue 05 May, 2026 30.90 - 20.00 0% - Mon 04 May, 2026 30.90 - 20.00 0% - Thu 30 Apr, 2026 30.90 - 20.00 0% - Wed 29 Apr, 2026 30.90 - 20.00 - -
TATACONSUM options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 92.10 - 23.55 - - Mon 11 May, 2026 92.10 - 23.55 - - Fri 08 May, 2026 92.10 - 23.55 - - Thu 07 May, 2026 92.10 - 23.55 - - Wed 06 May, 2026 92.10 - 23.55 - - Tue 05 May, 2026 92.10 - 23.55 - - Mon 04 May, 2026 92.10 - 23.55 - - Thu 30 Apr, 2026 92.10 - 23.55 - -
TATACONSUM options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 37.25 - 1.05 - - Mon 11 May, 2026 37.25 - 1.05 - - Fri 08 May, 2026 37.25 - 83.15 - - Thu 07 May, 2026 37.25 - 83.15 - - Wed 06 May, 2026 37.25 - 83.15 - - Tue 05 May, 2026 37.25 - 83.15 - - Mon 04 May, 2026 37.25 - 83.15 - - Thu 30 Apr, 2026 37.25 - 83.15 - - Wed 29 Apr, 2026 37.25 - 83.15 - -
TATACONSUM options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 106.30 - 14.30 0% - Mon 11 May, 2026 106.30 - 14.30 0% - Fri 08 May, 2026 106.30 - 14.30 - - Thu 07 May, 2026 106.30 - 17.95 - - Wed 06 May, 2026 106.30 - 17.95 - - Tue 05 May, 2026 106.30 - 17.95 - - Mon 04 May, 2026 106.30 - 17.95 - - Thu 30 Apr, 2026 106.30 - 17.95 - -
TATACONSUM options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 44.60 - 14.60 0% - Mon 11 May, 2026 44.60 - 14.60 0% - Fri 08 May, 2026 44.60 - 14.60 0% - Thu 07 May, 2026 44.60 - 14.60 - - Wed 06 May, 2026 44.60 - 70.85 - - Tue 05 May, 2026 44.60 - 70.85 - - Mon 04 May, 2026 44.60 - 70.85 - - Thu 30 Apr, 2026 44.60 - 70.85 - - Wed 29 Apr, 2026 44.60 - 70.85 - -
TATACONSUM options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 121.45 - 9.55 0% - Mon 11 May, 2026 121.45 - 9.55 0% - Fri 08 May, 2026 121.45 - 9.55 - - Thu 07 May, 2026 121.45 - 13.30 - - Wed 06 May, 2026 121.45 - 13.30 - - Tue 05 May, 2026 121.45 - 13.30 - - Mon 04 May, 2026 121.45 - 13.30 - -
TATACONSUM options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 53.00 - 11.05 0% - Mon 11 May, 2026 53.00 - 11.05 0% - Fri 08 May, 2026 53.00 - 11.05 0% - Thu 07 May, 2026 53.00 - 11.05 - - Wed 06 May, 2026 53.00 - 59.55 - - Tue 05 May, 2026 53.00 - 59.55 - - Mon 04 May, 2026 53.00 - 59.55 - - Thu 30 Apr, 2026 53.00 - 59.55 - - Wed 29 Apr, 2026 53.00 - 59.55 - -
TATACONSUM options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 137.55 - 9.70 0% - Mon 11 May, 2026 137.55 - 9.70 0% - Fri 08 May, 2026 137.55 - 9.70 0% - Thu 07 May, 2026 137.55 - 9.70 - - Wed 06 May, 2026 137.55 - 9.60 - - Tue 05 May, 2026 137.55 - 9.60 - -
TATACONSUM options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 62.45 - 5.50 0% - Mon 11 May, 2026 62.45 - 5.50 0% - Fri 08 May, 2026 62.45 - 5.50 0% - Thu 07 May, 2026 62.45 - 10.25 0% - Wed 06 May, 2026 62.45 - 10.25 0% - Tue 05 May, 2026 62.45 - 10.25 0% - Mon 04 May, 2026 62.45 - 10.25 0% - Thu 30 Apr, 2026 62.45 - 10.25 - - Wed 29 Apr, 2026 62.45 - 49.40 - -
TATACONSUM options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 73.05 - 40.30 - - Mon 11 May, 2026 73.05 - 40.30 - - Fri 08 May, 2026 73.05 - 40.30 - - Thu 07 May, 2026 73.05 - 40.30 - - Wed 06 May, 2026 73.05 - 40.30 - - Tue 05 May, 2026 73.05 - 40.30 - - Mon 04 May, 2026 73.05 - 40.30 - - Thu 30 Apr, 2026 73.05 - 40.30 - - Wed 29 Apr, 2026 73.05 - 40.30 - -
TATACONSUM options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 12 May, 2026 84.70 - 32.35 - - Mon 11 May, 2026 84.70 - 32.35 - - Fri 08 May, 2026 84.70 - 32.35 - - Thu 07 May, 2026 84.70 - 32.35 - - Wed 06 May, 2026 84.70 - 32.35 - - Tue 05 May, 2026 84.70 - 32.35 - - Mon 04 May, 2026 84.70 - 32.35 - - Wed 29 Apr, 2026 84.70 - 32.35 - - Tue 28 Apr, 2026 84.70 - 32.35 - -
TATACONSUM options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 97.50 - 25.50 - - Tue 28 Apr, 2026 97.50 - 25.50 - - Mon 27 Apr, 2026 97.50 - 25.50 - - Fri 24 Apr, 2026 97.50 - 25.50 - - Thu 23 Apr, 2026 97.50 - 25.50 - - Wed 22 Apr, 2026 97.50 - 25.50 - - Tue 21 Apr, 2026 97.50 - 25.50 - - Mon 20 Apr, 2026 97.50 - 25.50 - - Fri 17 Apr, 2026 97.50 - 25.50 - -
TATACONSUM options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 111.40 - 19.75 - - Tue 28 Apr, 2026 111.40 - 19.75 - - Mon 27 Apr, 2026 111.40 - 19.75 - - Fri 24 Apr, 2026 111.40 - 19.75 - - Thu 23 Apr, 2026 111.40 - 19.75 - - Wed 22 Apr, 2026 111.40 - 19.75 - - Tue 21 Apr, 2026 111.40 - 19.75 - - Mon 20 Apr, 2026 111.40 - 19.75 - - Fri 17 Apr, 2026 111.40 - 19.75 - -
TATACONSUM options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 126.20 - 14.90 - - Tue 28 Apr, 2026 126.20 - 14.90 - - Mon 27 Apr, 2026 126.20 - 14.90 - - Fri 24 Apr, 2026 126.20 - 14.90 - - Thu 23 Apr, 2026 126.20 - 14.90 - - Wed 22 Apr, 2026 126.20 - 14.90 - - Tue 21 Apr, 2026 126.20 - 14.90 - - Mon 20 Apr, 2026 126.20 - 14.90 - - Fri 17 Apr, 2026 126.20 - 14.90 - -
TATACONSUM options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 158.50 - 7.95 - - Tue 28 Apr, 2026 158.50 - 7.95 - - Mon 27 Apr, 2026 158.50 - 7.95 - - Fri 24 Apr, 2026 158.50 - 7.95 - - Thu 23 Apr, 2026 158.50 - 7.95 - - Wed 22 Apr, 2026 158.50 - 7.95 - - Tue 21 Apr, 2026 158.50 - 7.95 - - Mon 20 Apr, 2026 158.50 - 7.95 - - Fri 17 Apr, 2026 158.50 - 7.95 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
