Munafa Stock Market Course + Intraday & FNO calls 
TATACONSUM 1230 PE (PUT) 30 June 2026 options price chart analysis Tata Consumer Product Ltd
TATACONSUM 1230 PE is trading at ₹ 74.00 on 10:36am 03 Wed Jun 2026
10 minute average: ₹ 74 - Current price of TATACONSUM 1230 PE is higher than this average.
30 minute average: ₹ 74
Hourly average: ₹ 74
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 29150 (29.15 K)
Munafa Value: 60 - This score indicates that the option of TATACONSUM 1230 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of TATACONSUM is: 550
Spot price of TATACONSUM: 1144.000 as on 03 Wed Jun 3:45pm
Day open: 1160.000 Range: 1140.500 to 1163.900
Option Price: TATACONSUM PE 1230 2026-06-30 on 03 Wed Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:36am | 74.00 | 29150 | 0.00 | 0.00 | 0.00 |
| 10:34am | 74.00 | 29150 | 0.00 | 0.00 | 0.00 |
| 10:25am | 74.00 | 29150 | 0.00 | 0.00 | 0.00 |
| 10:24am | 74.00 | 29150 | 0.00 | 0.00 | 0.00 |
| 10:23am | 74.00 | 29150 | 0.00 | 0.00 | 0.00 |
| 10:21am | 74.00 | 29150 | 0.00 | 0.00 | 0.00 |
| 10:19am | 74.00 | 29150 | 0.00 | 0.00 | 0.00 |
| 10:18am | 74.00 | 29150 | 0.00 | 0.00 | 0.00 |
| 10:17am | 74.00 | 29150 | 0.00 | 0.00 | 0.00 |
| 9:49am | 74.00 | 29150 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATACONSUM 1230 PE PUT today?
- Premium of TATACONSUM 1230 PE is 74.00 on 02 Jun 2026 PUT opened at 74.00 and traded inside a Low-High range of 74.00-74.00 today. Please click here table for more current prices.
- What is open interest of TATACONSUM 1230 PUT PE today?
- Open Interest of TATACONSUM 1230 PE is 29150 today. This has changed -1650.00 from previous day.
- What is underlying price of TATACONSUM 1230 PE PUT today?
- Underlying price of TATACONSUM 1230 PE PUT is 1154.70 today.
- What is lot size of TATACONSUM 1230 PUT PE today?
- Lot size of TATACONSUM 1230 PUT PE is 550.00
- Is TATACONSUM 1230 PE PUT ITM or OTM or ATM?
- TATACONSUM 1230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TATACONSUM 1230 PE (PUT) 30 June 2026 options price chart analysis Tata Consumer Product Ltd
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
Underlying equity prev closing: 1144.00
TATACONSUM PUT PE available options strikes
TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, TATACONSUM PE 1190 strike, TATACONSUM PE 1200 strike, All CE , All PE
TATACONSUM 1230 PUT PE available expiry dates
TATACONSUM 30 Jun 2026 expiryTATACONSUM 28 Jul 2026 expiryTATACONSUM 25 Aug 2026 expiry
Premium of PUT (PE) of strike 1230 is at: 74.00 on 02 Jun 2026
PUT opened at 74.00 and traded inside a Low-High range of 74.00-74.00
as on 02 Tue Jun 2026
The underlying equity is trading at 1144.00 which means that PUT of strike 1230 is ITM PUT option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 550
Total Open Interest for PUT (PE) of strike 1230 is 29,150
Price action analysis of 1230 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1230 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Tue Jun | 1144.00 | 74.00 | 74.00 | 74.00 | 74.00 | -10 | 16,032,500 | -5.4% |
| 01 Mon Jun | 1154.70 | 82.40 | 60.85 | 83.70 | 60.75 | 77 | 16,940,000 | 7.7% |
| 29 Fri May | 1143.30 | 46.50 | 40.70 | 47.45 | 37.15 | 9 | 15,730,000 | 5100% |
| 27 Wed May | 1178.40 | 42.30 | 42.30 | 42.30 | 42.30 | -55 | 302,500 | -% |
| 26 Tue May | 1204.60 | 95.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Mon May | 1187.60 | 95.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TATACONSUM 1230 PUT PE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
TATACONSUM 1230 PE (PUT) 30 June 2026 options price chart analysis Tata Consumer Product Ltd
These are TATACONSUM 1230 PE (PUT) 30 June 2026 options price chart analysis Tata Consumer Product Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATACONSUM 1230 PE (PUT) 30 June 2026 options price chart analysis Tata Consumer Product Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
