TATACONSUM 1030 CE (CALL) 25 August 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1030 CE is trading at ₹ 24.45 on 3:40pm 24 Mon Aug 2026

10 minute average: ₹ 24.45 - Current price of TATACONSUM 1030 CE is higher than this average.
30 minute average: ₹ 24.9 - Current price of TATACONSUM 1030 CE is lower than this average.
Hourly average: ₹ 25.46 - Current price of TATACONSUM 1030 CE is lower than this average.
Day open: ₹ 17.50
Day range: 14.75 - 26.05
Open Interest: 14850 (14.85 K)

Munafa Value: 40 - This score indicates that the option of TATACONSUM 1030 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1062.500 as on 24 Mon Aug 3:45pm
Day open: 1049.000 Range: 1041.800 to 1062.500

Option Price: TATACONSUM CE 1030 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.45	14850	17.50	26.05	14.75
3:39pm	24.45	14850	17.50	26.05	14.75
3:37pm	24.45	14850	17.50	26.05	14.75
3:36pm	24.45	14850	17.50	26.05	14.75
3:35pm	24.45	14850	17.50	26.05	14.75
3:34pm	24.45	14850	17.50	26.05	14.75
3:32pm	24.45	14850	17.50	26.05	14.75
3:31pm	24.45	14850	17.50	26.05	14.75
3:30pm	24.45	14850	17.50	26.05	14.75
3:28pm	24.45	14850	17.50	26.05	14.75

option chart TATACONSUM CE 1030 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1030 CE CALL today?: Premium of TATACONSUM 1030 CE is 25.10 on 24 Aug 2026 CALL opened at 17.50 and traded inside a Low-High range of 14.75-26.05 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1030 CALL CE today?: Open Interest of TATACONSUM 1030 CE is 13750 today. This has changed -4950.00 from previous day.
What is underlying price of TATACONSUM 1030 CE CALL today?: Underlying price of TATACONSUM 1030 CE CALL is 1062.44 today.
What is lot size of TATACONSUM 1030 CALL CE today?: Lot size of TATACONSUM 1030 CALL CE is 550.00
Is TATACONSUM 1030 CE CALL ITM or OTM or ATM?: TATACONSUM 1030 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1030 CE (CALL) 25 August 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1062.50

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1010 strike, TATACONSUM CE 1020 strike, TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, TATACONSUM CE 1060 strike, TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, All CE , All PE

TATACONSUM 1030 CALL CE available expiry dates

TATACONSUM 25 Aug 2026 expiry TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry

TATACONSUM 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 25.10 on 24 Aug 2026
CALL opened at 17.50 and traded inside a Low-High range of 14.75-26.05 as on 24 Mon Aug 2026

The underlying equity is trading at 1062.50 which means that CALL of strike 1030 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1030 is 13,750

Price action analysis of 1030 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	1062.50	25.10	17.50	26.05	14.75	21	7,562,500	-26.5%
21 Fri Aug	1049.00	20.70	22.15	22.15	18.45	-36	10,285,000	36%
20 Thu Aug	1056.30	32.60	38.25	38.25	31.85	-12	7,562,500	8.7%
19 Wed Aug	1068.00	37.45	37.80	41.35	34.50	-40	6,957,500	130%
18 Tue Aug	1061.60	62.90	0.00	0.00	0.00	0	3,025,000	0%
17 Mon Aug	1072.60	62.90	0.00	0.00	0.00	0	3,025,000	0%

Charts for TATACONSUM 1030 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis