TATACONSUM 1150 PE (PUT) 25 August 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1150 PE is trading at ₹ on 10:59pm 24 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 1150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1062.500 as on 24 Mon Aug 3:45pm
Day open: 1049.000 Range: 1041.800 to 1062.500

Option Price: TATACONSUM PE 1150 2026-08-25 on 24 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATACONSUM PE 1150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1150 PE PUT today?: Premium of TATACONSUM 1150 PE is 95.50 on 24 Aug 2026 PUT opened at 103.00 and traded inside a Low-High range of 95.50-106.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1150 PUT PE today?: Open Interest of TATACONSUM 1150 PE is 132000 today. This has changed -23650.00 from previous day.
What is underlying price of TATACONSUM 1150 PE PUT today?: Underlying price of TATACONSUM 1150 PE PUT is 1062.44 today.
What is lot size of TATACONSUM 1150 PUT PE today?: Lot size of TATACONSUM 1150 PUT PE is 550.00
Is TATACONSUM 1150 PE PUT ITM or OTM or ATM?: TATACONSUM 1150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1150 PE (PUT) 25 August 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1062.50

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1010 strike, TATACONSUM PE 1020 strike, TATACONSUM PE 1030 strike, TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, All CE , All PE

TATACONSUM 1150 PUT PE available expiry dates

TATACONSUM 25 Aug 2026 expiry TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry

TATACONSUM 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 95.50 on 24 Aug 2026
PUT opened at 103.00 and traded inside a Low-High range of 95.50-106.00 as on 24 Mon Aug 2026

The underlying equity is trading at 1062.50 which means that PUT of strike 1150 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1150 is 132,000

Price action analysis of 1150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	1062.50	95.50	103.00	106.00	95.50	-7	72,600,000	-15.2%
21 Fri Aug	1049.00	103.00	101.00	103.00	101.00	18	85,607,500	-0.7%
20 Thu Aug	1056.30	86.90	75.95	86.90	75.95	6	86,212,500	-1%
19 Wed Aug	1068.00	81.55	80.00	84.05	78.20	23	87,120,000	-5.9%
18 Tue Aug	1061.60	65.95	0.00	0.00	0.00	0	92,565,000	0%
17 Mon Aug	1072.60	65.95	0.00	0.00	0.00	0	92,565,000	0%

Charts for TATACONSUM 1150 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis