TATACONSUM 1010 CE (CALL) 25 August 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1010 CE is trading at ₹ on 2:46pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 1010 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1092.000 as on 04 Tue Aug 3:31pm
Day open: 1102.900 Range: 1079.700 to 1104.400

Option Price: TATACONSUM CE 1010 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATACONSUM CE 1010 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1010 CE CALL today?: Premium of TATACONSUM 1010 CE is 93.80 on 04 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1010 CALL CE today?: Open Interest of TATACONSUM 1010 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of TATACONSUM 1010 CE CALL today?: Underlying price of TATACONSUM 1010 CE CALL is 1091.99 today.
What is lot size of TATACONSUM 1010 CALL CE today?: Lot size of TATACONSUM 1010 CALL CE is 550.00
Is TATACONSUM 1010 CE CALL ITM or OTM or ATM?: TATACONSUM 1010 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1010 CE (CALL) 25 August 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1092.00

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, TATACONSUM CE 1060 strike, TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, All CE , All PE

TATACONSUM 1010 CALL CE available expiry dates

TATACONSUM 25 Aug 2026 expiry TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry

TATACONSUM 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 93.80 on 04 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Tue Aug 2026

The underlying equity is trading at 1092.00 which means that CALL of strike 1010 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1010 is 0

Price action analysis of 1010 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1092.00	93.80	0.00	0.00	0.00	0	0	-%
03 Mon Aug	1110.00	93.80	0.00	0.00	0.00	0	0	-%
31 Fri Jul	1083.10	93.80	0.00	0.00	0.00	0	0	-%
30 Thu Jul	1094.20	93.80	0.00	0.00	0.00	0	0	-%
29 Wed Jul	1096.10	93.80	0.00	0.00	0.00	0	0	-%
28 Tue Jul	1082.10	93.80	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 1010 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis