TATACONSUM 1180 CE (CALL) 26 May 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1180 CE is trading at ₹ 79.60 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 80.12 - Current price of TATACONSUM 1180 CE is lower than this average.
30 minute average: ₹ 80.21 - Current price of TATACONSUM 1180 CE is lower than this average.
Hourly average: ₹ 82.11 - Current price of TATACONSUM 1180 CE is lower than this average.
Day open: ₹ 90.50
Day range: 79.60 - 97.70
Open Interest: 87450 (87.45 K)

Munafa Value: 20 - This score indicates that the option of TATACONSUM 1180 CE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1253.000 as on 12 Tue May 3:44pm
Day open: 1269.700 Range: 1250.400 to 1282.700

Option Price: TATACONSUM CE 1180 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.60	87450	90.50	97.70	79.60
3:27pm	79.60	87450	90.50	97.70	79.60
3:26pm	80.25	88000	90.50	97.70	80.25
3:25pm	80.25	88000	90.50	97.70	80.25
3:24pm	80.25	88000	90.50	97.70	80.25
3:23pm	80.25	88000	90.50	97.70	80.25
3:21pm	80.25	88000	90.50	97.70	80.25
3:20pm	80.25	88000	90.50	97.70	80.25
3:19pm	80.25	88000	90.50	97.70	80.25
3:18pm	80.25	88000	90.50	97.70	80.25

option chart TATACONSUM CE 1180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1180 CE CALL today?: Premium of TATACONSUM 1180 CE is 94.40 on 11 May 2026 CALL opened at 45.00 and traded inside a Low-High range of 40.00-99.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1180 CALL CE today?: Open Interest of TATACONSUM 1180 CE is 114950 today. This has changed -167200.00 from previous day.
What is underlying price of TATACONSUM 1180 CE CALL today?: Underlying price of TATACONSUM 1180 CE CALL is 1271.20 today.
What is lot size of TATACONSUM 1180 CALL CE today?: Lot size of TATACONSUM 1180 CALL CE is 550.00
Is TATACONSUM 1180 CE CALL ITM or OTM or ATM?: TATACONSUM 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1180 CE (CALL) 26 May 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1253.00

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1200 strike, TATACONSUM CE 1210 strike, TATACONSUM CE 1220 strike, TATACONSUM CE 1230 strike, TATACONSUM CE 1240 strike, TATACONSUM CE 1250 strike, TATACONSUM CE 1260 strike, TATACONSUM CE 1270 strike, TATACONSUM CE 1280 strike, TATACONSUM CE 1290 strike, TATACONSUM CE 1300 strike, TATACONSUM CE 1310 strike, All CE , All PE

TATACONSUM 1180 CALL CE available expiry dates

TATACONSUM 26 May 2026 expiry TATACONSUM 30 Jun 2026 expiry TATACONSUM 28 Jul 2026 expiry

TATACONSUM 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 94.40 on 11 May 2026
CALL opened at 45.00 and traded inside a Low-High range of 40.00-99.00 as on 11 Mon May 2026

The underlying equity is trading at 1253.00 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1180 is 114,950

Munafa analysis TATACONSUM 1180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1253.00	94.40	45.00	99.00	40.00	178	63,222,500	-59.3%
08 Fri May	1271.00	33.90	27.70	43.85	23.10	54	155,182,500	8.7%
07 Thu May	1176.20	21.90	20.00	25.15	14.95	5	142,780,000	0.2%
06 Wed May	1151.70	20.70	24.00	26.50	15.90	-5	142,477,500	-0.8%
05 Tue May	1152.20	21.95	23.45	28.05	20.20	-11	143,687,500	-4.4%
04 Mon May	1153.50	24.85	25.00	33.50	23.65	17	150,342,500	48.8%

Charts for TATACONSUM 1180 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis