ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INOXWIND SPOT Price: 84.28 as on 02 Jun, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 87.07
Target up: 86.37
Target up: 85.67
Target down: 83.65
Target down: 82.95
Target down: 82.25
Target down: 80.23

Date Close Open High Low Volume
02 Tue Jun 202684.2883.0185.0481.6220.33 M
01 Mon Jun 202683.8489.4891.1183.3152.25 M
29 Fri May 202693.0296.7996.7992.4416.31 M
27 Wed May 202695.8196.8097.9893.8016.69 M
26 Tue May 202696.2297.0699.1595.6213.02 M
25 Mon May 202697.0496.0098.3795.639.76 M
22 Fri May 202694.3195.4195.6093.884.93 M
21 Thu May 202695.0096.5397.1394.725.17 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 105 100 85 These will serve as resistance

Maximum PUT writing has been for strikes: 95 90 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 108 91 106 102

Put to Call Ratio (PCR) has decreased for strikes: 103 104 105 97

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.79-6.58%0.01-2.33%0.98
Mon 27 Apr, 202619.50-3.92%0.03-6.54%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.000%0.400%0.87
Mon 27 Apr, 202616.000%0.400%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.470%0.200%0.68
Mon 27 Apr, 202616.47-12.69%0.02-3.66%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.470%0.200%0.68
Mon 27 Apr, 202616.47-12.69%0.02-3.66%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.10-1.04%0.020%0.88
Mon 27 Apr, 202614.240%0.01-27.59%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.280%0.050%0.66
Mon 27 Apr, 202610.280%0.050%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.54-6.62%0.01-2.13%3.62
Mon 27 Apr, 202614.37-13.38%0.02-2.29%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.00-10.39%0.015.88%0.26
Mon 27 Apr, 202613.15-1.28%0.010%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.270%0.040%0.7
Mon 27 Apr, 202612.27-1.85%0.04-7.5%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.270%0.040%0.7
Mon 27 Apr, 202612.27-1.85%0.04-7.5%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.660%0.010%1.41
Mon 27 Apr, 202610.660%0.01-4.26%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.100%0.0138.78%1.21
Mon 27 Apr, 202610.49-5.08%0.01-10.91%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.69-3.48%0.01-1.41%2.84
Mon 27 Apr, 20269.34-19.86%0.01-7.79%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.540%0.01-7.69%0.92
Mon 27 Apr, 20268.54-5.45%0.01-16.13%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.760%0.01-14.93%1
Mon 27 Apr, 20267.763.64%0.0215.52%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.760%0.01-14.93%1
Mon 27 Apr, 20267.763.64%0.0215.52%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.000%0.030%1.76
Mon 27 Apr, 20266.48-40.66%0.039.2%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.49-2.78%0.01-14.52%1.51
Mon 27 Apr, 20265.17-2.7%0.02-18.42%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.94-25.1%0.01-14.05%1.06
Mon 27 Apr, 20264.35-40.18%0.0218.36%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.790%0.01-10%0.64
Mon 27 Apr, 20263.38-15.79%0.0617.65%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00-52%0.01-30.19%1.03
Mon 27 Apr, 20262.49-26.47%0.0743.24%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00-52%0.01-30.19%1.03
Mon 27 Apr, 20262.49-26.47%0.0743.24%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.02-6.56%0.01-70.09%0.61
Mon 27 Apr, 20261.53-11.59%0.24192.5%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.07-49.46%0.74-73.61%0.4
Mon 27 Apr, 20260.82-7.92%0.53260%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-1.6%2.70-26.97%0.11
Mon 27 Apr, 20260.3826.9%1.0321.6%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-34.55%2.75-0.64%1.24
Mon 27 Apr, 20260.22-4.02%1.992500%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-35.29%20.39--
Mon 27 Apr, 20260.10-20.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-35.29%20.39--
Mon 27 Apr, 20260.10-20.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-50%10.190%0.18
Mon 27 Apr, 20260.0810%10.190%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%22.31--
Mon 27 Apr, 20260.10-22.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-34.3%7.00-13.56%0.38
Mon 27 Apr, 20260.048.95%5.85-36.56%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.400%12.000%1
Mon 27 Apr, 20260.400%12.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.04-66.67%35.90--
Mon 27 Apr, 20260.0217.86%35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.13-19.49--
Mon 27 Apr, 20260.13-19.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.04-32.90--
Mon 27 Apr, 20260.04-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-38.5%12.01-8.74%0.68
Mon 27 Apr, 20260.01-20.98%10.79-74.69%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.03-34.88--
Mon 27 Apr, 20260.03-34.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-36.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-23.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.02-33.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-5%--
Mon 27 Apr, 20260.01-13.04%--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.620%0.010%2.3
Mon 27 Apr, 202616.620%0.01-17.19%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.700%0.320%7.4
Mon 27 Apr, 202614.700%0.320%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.610%0.010%0.83
Mon 27 Apr, 20267.610%0.01-2.17%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.610%0.010%0.83
Mon 27 Apr, 20267.610%0.01-2.17%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.610%1.930%0.67
Mon 27 Apr, 202616.610%1.930%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.08-3.56%0.01-7.96%0.98
Mon 27 Apr, 202624.98-3.44%0.01-17.43%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.040%0.100%0.65
Mon 27 Apr, 202610.040%0.100%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.380%0.01-7.84%1.57
Mon 27 Apr, 202620.380%0.03-22.73%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.730%0.010%2.85
Mon 27 Apr, 202621.730%0.01-7.5%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.730%0.010%2.85
Mon 27 Apr, 202621.730%0.01-7.5%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.37-0.600%-
Mon 27 Apr, 20264.37-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.43-17.48%0.01-25.16%2.73
Mon 27 Apr, 202623.560%0.02-6.06%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.37-0.040%-
Mon 27 Apr, 20265.37-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.92-0.560%-
Mon 27 Apr, 20265.92-0.560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.670%2.62--
Mon 27 Apr, 202610.670%2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.670%2.62--
Mon 27 Apr, 202610.670%2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.120%0.01-8.16%1.36
Mon 27 Apr, 202632.120%0.01-23.74%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.24-0.030%-
Mon 27 Apr, 20269.24-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.060%0.04-3.23%25
Mon 27 Apr, 202629.060%0.020%25.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202644.550%0.01-10%0.67
Mon 27 Apr, 202644.55-21.88%0.09-13.91%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.420%0.010%1.04
Mon 27 Apr, 202625.420%0.010%1.04

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top