ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INOXWIND SPOT Price: 96.67 as on 20 Feb, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 98.79
Target up: 98.26
Target up: 97.73
Target up: 96.72
Target down: 96.19
Target down: 95.66
Target down: 94.65

Date Close Open High Low Volume
20 Fri Feb 202696.6796.4697.7895.7110.4 M
19 Thu Feb 202696.6599.70100.3096.1012.09 M
18 Wed Feb 202698.87100.20102.5998.2814.03 M
17 Tue Feb 202699.88101.00101.3098.8014.9 M
16 Mon Feb 2026101.19106.29106.2997.5353.58 M
13 Fri Feb 2026106.38109.00109.10105.407.86 M
12 Thu Feb 2026109.32110.42110.99108.304.77 M
11 Wed Feb 2026110.42111.70111.89108.456.09 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 90 100 105 These will serve as resistance

Maximum PUT writing has been for strikes: 105 110 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202613.82-7.57--
Thu 19 Feb, 202613.82-7.57--
Wed 18 Feb, 202613.82-7.57--
Tue 17 Feb, 202613.82-7.57--
Mon 16 Feb, 202613.82-7.57--
Fri 13 Feb, 202613.82-7.57--
Thu 12 Feb, 202613.82-7.57--
Wed 11 Feb, 202613.82-7.57--
Tue 10 Feb, 202613.82-7.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.33-6.15--
Thu 19 Feb, 202611.33-10.00--
Wed 18 Feb, 202611.33-10.00--
Tue 17 Feb, 202611.33-10.00--
Mon 16 Feb, 202611.33-10.00--
Fri 13 Feb, 202611.33-10.00--
Thu 12 Feb, 202611.33-10.00--
Wed 11 Feb, 202611.33-10.00--
Tue 10 Feb, 202611.33-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.20-11.05--
Thu 19 Feb, 20269.20-12.79--
Wed 18 Feb, 20269.20-12.79--
Tue 17 Feb, 20269.20-12.79--
Mon 16 Feb, 20269.20-12.79--
Fri 13 Feb, 20269.20-12.79--
Thu 12 Feb, 20269.20-12.79--
Wed 11 Feb, 20269.20-12.79--
Tue 10 Feb, 20269.20-12.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267.40-15.92--
Thu 19 Feb, 20267.40-15.92--
Wed 18 Feb, 20267.40-15.92--
Tue 17 Feb, 20267.40-15.92--
Mon 16 Feb, 20267.40-15.92--
Fri 13 Feb, 20267.40-15.92--
Thu 12 Feb, 20267.40-15.92--
Wed 11 Feb, 20267.40-15.92--
Tue 10 Feb, 20267.40-15.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.91-19.35--
Thu 19 Feb, 20265.91-19.35--
Wed 18 Feb, 20265.91-19.35--
Tue 17 Feb, 20265.91-19.35--
Mon 16 Feb, 20265.91-19.35--
Fri 13 Feb, 20265.91-19.35--
Thu 12 Feb, 20265.91-19.35--
Wed 11 Feb, 20265.91-19.35--
Tue 10 Feb, 20265.91-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.69-23.06--
Thu 19 Feb, 20264.69-23.06--
Wed 18 Feb, 20264.69-23.06--
Tue 17 Feb, 20264.69-23.06--
Mon 16 Feb, 20264.69-23.06--
Fri 13 Feb, 20264.69-23.06--
Thu 12 Feb, 20264.69-23.06--
Wed 11 Feb, 20264.69-23.06--
Tue 10 Feb, 20264.69-23.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.70-26.99--
Thu 19 Feb, 20263.70-26.99--
Wed 18 Feb, 20263.70-26.99--
Tue 17 Feb, 20263.70-26.99--
Mon 16 Feb, 20263.70-26.99--
Fri 13 Feb, 20263.70-26.99--
Thu 12 Feb, 20263.70-26.99--
Wed 11 Feb, 20263.70-26.99--
Tue 10 Feb, 20263.70-26.99--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202616.69-5.51--
Thu 19 Feb, 202616.69-5.51--
Wed 18 Feb, 202616.69-5.51--
Tue 17 Feb, 202616.69-5.51--
Mon 16 Feb, 202616.69-5.51--
Fri 13 Feb, 202616.69-5.51--
Thu 12 Feb, 202616.69-5.51--
Wed 11 Feb, 202616.69-5.51--
Tue 10 Feb, 202616.69-5.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202615.080%3.85--
Thu 19 Feb, 202615.080%3.85--
Wed 18 Feb, 202615.08-3.85--
Tue 17 Feb, 202619.95-3.85--
Mon 16 Feb, 202619.95-3.85--
Fri 13 Feb, 202619.95-3.85--
Thu 12 Feb, 202619.95-3.85--
Wed 11 Feb, 202619.95-3.85--
Tue 10 Feb, 202619.95-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202623.57-2.54--
Thu 19 Feb, 202623.57-2.54--
Wed 18 Feb, 202623.57-2.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202627.52-1.58--
Thu 19 Feb, 202627.52-1.58--
Wed 18 Feb, 202627.52-1.58--
Tue 17 Feb, 202627.52-1.58--
Mon 16 Feb, 202627.52-1.58--
Fri 13 Feb, 202627.52-1.58--
Thu 12 Feb, 202627.52-1.58--
Wed 11 Feb, 202627.52-1.58--
Tue 10 Feb, 202627.52-1.58--

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top