ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 27 Tue January Expiry

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Inox Wind Limited INOXWIND

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options

INOXWIND SPOT Price: 104.69 as on 21 Jan, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 110.52
Target up: 107.6
Target up: 106.64
Target up: 105.67
Target down: 102.75
Target down: 101.79
Target down: 100.82

Date Close Open High Low Volume
21 Wed Jan 2026104.69107.54108.58103.7312.21 M
20 Tue Jan 2026108.08111.69111.69107.0114.03 M
19 Mon Jan 2026111.74113.00113.57110.108.48 M
16 Fri Jan 2026113.60114.50115.78112.6214 M
14 Wed Jan 2026114.49114.95118.49114.1010.8 M
13 Tue Jan 2026115.16113.75115.67111.5022.39 M
12 Mon Jan 2026112.37114.00114.10110.1919.58 M
09 Fri Jan 2026113.79117.88118.19112.5011.56 M
Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 27 Tue January Expiry

INOXWIND Option Chain Data Analysis for Inox Wind Limited INOXWIND option chain

Maximum Call writing has been for strikes: 125 110 120 130
Until yesterday Maximum Call writing has been for strikes: 125 130 120 112.50

Open Interest of Call writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 102.50 125 100 105
Until yesterday Maximum Put writing has been for strikes: 105 125 120 110

Open Interest of PUT writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INOXWIND Option Chain Price Analysis for Inox Wind Limited INOXWIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inox Wind Limited INOXWIND at this time.

It appears as if Inox Wind Limited INOXWIND gave a large move recently.

Stock of Inox Wind Limited (INOXWIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Inox Wind Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.2, for a target of 112.4 or 119.21

Inox Wind Limited INOXWIND Option Chain, OTM CE, ITM PE

Below is full option chain of Inox Wind Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 1.88 3.84 3.841.21
PUT PE Wed 21 Jan 1.69 0.80 2.570.58

Date Close Open High Low
CALL CE Wed 21 Jan 0.88 2.00 2.190.52
PUT PE Wed 21 Jan 3.18 1.80 4.251.47

Date Close Open High Low
CALL CE Wed 21 Jan 0.46 1.01 1.480.25
PUT PE Wed 21 Jan 5.18 3.16 6.432.69

Date Close Open High Low
CALL CE Wed 21 Jan 0.27 0.57 0.590.12
PUT PE Wed 21 Jan 7.31 3.71 8.833.71

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.40 0.400.08
PUT PE Wed 21 Jan 9.68 6.60 11.206.60

Date Close Open High Low
CALL CE Wed 21 Jan 0.12 0.20 0.210.05
PUT PE Wed 21 Jan 12.69 10.00 13.7110.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.18 0.180.05
PUT PE Wed 21 Jan 14.75 12.70 16.2212.51

Date Close Open High Low
CALL CE Wed 21 Jan 0.08 0.20 0.200.04
PUT PE Wed 21 Jan 17.51 14.64 17.5114.64

Date Close Open High Low
CALL CE Wed 21 Jan 0.06 0.10 0.130.04
PUT PE Wed 21 Jan 20.28 17.55 20.8017.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.08 0.07 0.130.04
PUT PE Wed 21 Jan 23.28 20.03 23.3020.03

Date Close Open High Low
CALL CE Wed 21 Jan 0.06 0.09 0.090.04
PUT PE Wed 21 Jan 25.50 23.00 25.5023.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.07 0.06 0.080.03
PUT PE Wed 21 Jan 26.03 27.35 27.3526.03

Date Close Open High Low
CALL CE Wed 21 Jan 0.04 0.05 0.070.04
PUT PE Wed 21 Jan 29.95 30.00 30.3729.18

Date Close Open High Low
CALL CE Wed 21 Jan 0.04 0.05 0.060.04
PUT PE Wed 21 Jan 23.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.05 0.05 0.090.02
PUT PE Wed 21 Jan 35.00 33.00 36.0033.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.01 0.00 0.000.00
PUT PE Wed 21 Jan 15.73 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.03 0.05 0.060.03
PUT PE Wed 21 Jan 40.00 40.00 40.0040.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.05 0.00 0.000.00
PUT PE Wed 31 Dec 18.92 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.03 0.04 0.060.03
PUT PE Wed 21 Jan 44.90 42.54 44.9042.54

Date Close Open High Low
CALL CE Wed 21 Jan 0.09 0.00 0.000.00
PUT PE Wed 21 Jan 41.14 0.00 0.000.00

Inox Wind Limited INOXWIND Option Chain, ITM CE, OTM PE

Below is full option chain of Inox Wind Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 3.32 5.01 5.012.38
PUT PE Wed 21 Jan 0.66 0.50 1.160.17

Date Close Open High Low
CALL CE Wed 21 Jan 5.29 4.28 7.134.27
PUT PE Wed 21 Jan 0.31 0.30 0.610.09

Date Close Open High Low
CALL CE Wed 21 Jan 7.34 6.58 9.186.58
PUT PE Wed 21 Jan 0.14 0.17 0.190.05

Date Close Open High Low
CALL CE Wed 21 Jan 11.79 12.33 12.339.27
PUT PE Wed 21 Jan 0.11 0.13 0.230.04

Date Close Open High Low
CALL CE Wed 21 Jan 66.35 0.00 0.000.00
PUT PE Wed 21 Jan 0.03 0.10 0.120.03

Videos related to: Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 27 Tue January Expiry

 

Back to top