ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue April Expiry

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Inox Wind Limited INOXWIND

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options

INOXWIND SPOT Price: 80.53 as on 01 Apr, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 83.18
Target up: 82.52
Target up: 81.85
Target down: 79.97
Target down: 79.31
Target down: 78.64
Target down: 76.76

Date Close Open High Low Volume
01 Wed Apr 202680.5378.0881.2978.0810.78 M
30 Mon Mar 202675.4978.4078.6475.0513.67 M
27 Fri Mar 202679.2781.5082.3178.5515.89 M
25 Wed Mar 202681.9279.2883.1578.7622.86 M
24 Tue Mar 202677.9178.4079.6776.5310.22 M
23 Mon Mar 202676.1580.7880.7875.6315.24 M
20 Fri Mar 202681.8479.4384.4079.0029.34 M
19 Thu Mar 202678.0780.0080.7677.6010.03 M
Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue April Expiry

INOXWIND Option Chain Data Analysis for Inox Wind Limited INOXWIND option chain

Maximum Call writing has been for strikes: 80 90 85 100
Until yesterday Maximum Call writing has been for strikes: 80 60 85 90

Open Interest of Call writers for the options of Inox Wind Limited INOXWIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Inox Wind Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 65 80 115 75
Until yesterday Maximum Put writing has been for strikes: 115 80 60 65

Open Interest of PUT writers for the options of Inox Wind Limited INOXWIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Inox Wind Limited might not be profitable.

INOXWIND Option Chain Price Analysis for Inox Wind Limited INOXWIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inox Wind Limited INOXWIND at this time.

It appears as if Inox Wind Limited INOXWIND gave a large move recently.

Stock of Inox Wind Limited (INOXWIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Inox Wind Limited is bearish for shortterm, and stock might move down till 77.8 or till 73.7. Use a stoploss of 81.26 and if the stock hits stoploss, then it can shoot up till 84.67

Inox Wind Limited INOXWIND Option Chain, OTM CE, ITM PE

Below is full option chain of Inox Wind Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 2.46 0.00 0.000.00
PUT PE Wed 01 Apr 7.52 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.18 0.00 0.000.00
PUT PE Wed 01 Apr 8.23 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.93 4.20 4.703.73
PUT PE Wed 01 Apr 5.45 7.10 7.105.02

Date Close Open High Low
CALL CE Wed 01 Apr 1.92 0.00 0.000.00
PUT PE Wed 01 Apr 8.97 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.69 0.00 0.000.00
PUT PE Wed 01 Apr 9.73 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.01 3.39 3.732.83
PUT PE Wed 01 Apr 7.09 8.00 8.006.47

Date Close Open High Low
CALL CE Wed 01 Apr 1.29 0.00 0.000.00
PUT PE Wed 01 Apr 11.32 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.12 0.00 0.000.00
PUT PE Wed 01 Apr 12.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.28 2.23 2.892.16
PUT PE Wed 01 Apr 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.98 0.00 0.000.00
PUT PE Wed 01 Apr 12.99 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.85 0.00 0.000.00
PUT PE Wed 01 Apr 13.86 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.72 1.99 2.221.63
PUT PE Wed 01 Apr 10.77 12.18 12.3310.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.40 1.40 1.401.40
PUT PE Wed 01 Apr 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.98 1.00 1.280.94
PUT PE Wed 01 Apr 14.80 15.75 16.0014.12

Date Close Open High Low
CALL CE Wed 01 Apr 0.77 0.80 0.980.75
PUT PE Wed 01 Apr 20.92 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.62 0.62 0.760.54
PUT PE Wed 01 Apr 18.69 20.50 20.5018.63

Date Close Open High Low
CALL CE Wed 01 Apr 0.52 0.52 0.520.52
PUT PE Wed 01 Apr 21.90 21.30 22.1120.96

Date Close Open High Low
CALL CE Wed 01 Apr 0.40 0.33 0.810.28
PUT PE Wed 01 Apr 23.42 25.07 25.1823.42

Date Close Open High Low
CALL CE Wed 01 Apr 0.38 0.00 0.000.00
PUT PE Wed 01 Apr 30.23 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.26 0.25 0.260.24
PUT PE Wed 01 Apr 29.52 29.97 30.2629.52

Inox Wind Limited INOXWIND Option Chain, ITM CE, OTM PE

Below is full option chain of Inox Wind Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 5.10 4.99 6.034.75
PUT PE Wed 01 Apr 4.13 6.13 6.183.81

Date Close Open High Low
CALL CE Wed 01 Apr 3.13 0.00 0.000.00
PUT PE Wed 01 Apr 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.51 0.00 0.000.00
PUT PE Wed 01 Apr 3.26 3.32 3.443.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.41 7.00 7.226.08
PUT PE Wed 01 Apr 3.04 4.79 4.792.81

Date Close Open High Low
CALL CE Wed 01 Apr 3.92 0.00 0.000.00
PUT PE Wed 01 Apr 2.90 2.99 3.102.66

Date Close Open High Low
CALL CE Wed 01 Apr 4.37 0.00 0.000.00
PUT PE Wed 01 Apr 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.02 7.99 9.107.51
PUT PE Wed 01 Apr 2.27 3.69 3.692.06

Date Close Open High Low
CALL CE Wed 01 Apr 5.37 0.00 0.000.00
PUT PE Wed 01 Apr 3.46 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.92 0.00 0.000.00
PUT PE Wed 01 Apr 3.03 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.86 9.86 10.899.67
PUT PE Wed 01 Apr 1.62 2.36 2.361.48

Date Close Open High Low
CALL CE Wed 01 Apr 6.52 0.00 0.000.00
PUT PE Wed 01 Apr 2.62 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.14 0.00 0.000.00
PUT PE Wed 01 Apr 2.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 11.79 11.60 12.0011.58
PUT PE Wed 01 Apr 1.15 2.03 2.031.06

Date Close Open High Low
CALL CE Wed 01 Apr 8.51 0.00 0.000.00
PUT PE Wed 01 Apr 1.63 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.24 0.00 0.000.00
PUT PE Wed 01 Apr 0.86 1.38 1.380.24

Date Close Open High Low
CALL CE Wed 01 Apr 16.68 0.00 0.000.00
PUT PE Wed 01 Apr 0.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.00 0.00 0.000.00
PUT PE Wed 01 Apr 1.14 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.79 0.00 0.000.00
PUT PE Wed 01 Apr 0.93 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 17.00 17.00 17.0017.00
PUT PE Wed 01 Apr 0.55 0.84 0.930.47

Date Close Open High Low
CALL CE Wed 01 Apr 12.46 0.00 0.000.00
PUT PE Wed 01 Apr 0.61 0.00 0.000.00

Videos related to: Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue April Expiry

 

Back to top