ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 24 Tue February Expiry

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Inox Wind Limited INOXWIND

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options

INOXWIND SPOT Price: 98.87 as on 18 Feb, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 104.22
Target up: 101.55
Target up: 100.73
Target up: 99.91
Target down: 97.24
Target down: 96.42
Target down: 95.6

Date Close Open High Low Volume
18 Wed Feb 202698.87100.20102.5998.2814.03 M
17 Tue Feb 202699.88101.00101.3098.8014.9 M
16 Mon Feb 2026101.19106.29106.2997.5353.58 M
13 Fri Feb 2026106.38109.00109.10105.407.86 M
12 Thu Feb 2026109.32110.42110.99108.304.77 M
11 Wed Feb 2026110.42111.70111.89108.456.09 M
10 Tue Feb 2026111.22112.00113.50110.846.62 M
09 Mon Feb 2026111.07106.45112.20106.4511.98 M
Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 24 Tue February Expiry

INOXWIND Option Chain Data Analysis for Inox Wind Limited INOXWIND option chain

Maximum Call writing has been for strikes: 110 120 105 100
Until yesterday Maximum Call writing has been for strikes: 110 120 105 115

Open Interest of Call writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100 110 95 105
Until yesterday Maximum Put writing has been for strikes: 100 95 110 105

Open Interest of PUT writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INOXWIND Option Chain Price Analysis for Inox Wind Limited INOXWIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inox Wind Limited INOXWIND at this time.

It appears as if Inox Wind Limited INOXWIND gave a large move recently.

Stock of Inox Wind Limited (INOXWIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Inox Wind Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.7, for a target of 102.8 or 106.3

Inox Wind Limited INOXWIND Option Chain, OTM CE, ITM PE

Below is full option chain of Inox Wind Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Feb 1.79 2.95 3.871.50
PUT PE Wed 18 Feb 2.73 2.31 3.201.42

Date Close Open High Low
CALL CE Wed 18 Feb 1.03 2.00 2.570.95
PUT PE Wed 18 Feb 4.46 2.94 4.792.60

Date Close Open High Low
CALL CE Wed 18 Feb 0.60 1.15 1.680.58
PUT PE Wed 18 Feb 6.55 4.50 6.854.11

Date Close Open High Low
CALL CE Wed 18 Feb 0.35 0.94 1.080.33
PUT PE Wed 18 Feb 8.79 6.23 8.976.12

Date Close Open High Low
CALL CE Wed 18 Feb 0.23 0.55 0.740.21
PUT PE Wed 18 Feb 11.15 9.01 11.388.27

Date Close Open High Low
CALL CE Wed 18 Feb 0.17 0.48 0.510.15
PUT PE Wed 18 Feb 13.09 10.86 13.7310.59

Date Close Open High Low
CALL CE Wed 18 Feb 0.11 0.27 0.370.10
PUT PE Wed 18 Feb 15.84 13.26 16.1313.25

Date Close Open High Low
CALL CE Wed 18 Feb 0.09 0.28 0.280.09
PUT PE Wed 18 Feb 15.71 15.72 15.7215.71

Date Close Open High Low
CALL CE Wed 18 Feb 0.08 0.19 0.220.07
PUT PE Wed 18 Feb 20.58 20.73 20.7320.58

Date Close Open High Low
CALL CE Wed 18 Feb 0.05 0.16 0.170.05
PUT PE Wed 18 Feb 21.90 21.89 21.9021.89

Date Close Open High Low
CALL CE Wed 18 Feb 0.05 0.10 0.130.04
PUT PE Wed 18 Feb 25.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.05 0.03 0.050.03
PUT PE Wed 18 Feb 21.84 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.04 0.07 0.070.04
PUT PE Wed 18 Feb 30.71 29.27 30.8929.27

Date Close Open High Low
CALL CE Wed 28 Jan 6.19 0.00 0.000.00
PUT PE Wed 18 Feb 30.41 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.03 0.02 0.050.02
PUT PE Wed 18 Feb 35.90 35.30 36.3035.30

Date Close Open High Low
CALL CE Wed 18 Feb 0.02 0.01 0.020.01
PUT PE Wed 18 Feb 38.31 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.01 0.01 0.020.01
PUT PE Wed 18 Feb 40.60 40.50 40.6140.48

Date Close Open High Low
CALL CE Wed 18 Feb 0.01 0.02 0.020.01
PUT PE Wed 18 Feb 45.66 45.60 45.7045.60

Date Close Open High Low
CALL CE Wed 18 Feb 0.01 0.01 0.010.01
PUT PE Wed 18 Feb 50.55 50.79 50.8550.55

Inox Wind Limited INOXWIND Option Chain, ITM CE, OTM PE

Below is full option chain of Inox Wind Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Feb 3.09 4.77 5.632.89
PUT PE Wed 18 Feb 1.52 1.00 1.940.76

Date Close Open High Low
CALL CE Wed 18 Feb 4.84 7.26 7.744.57
PUT PE Wed 18 Feb 0.76 0.55 1.160.41

Date Close Open High Low
CALL CE Wed 18 Feb 30.91 0.00 0.000.00
PUT PE Wed 18 Feb 0.36 0.36 0.650.23

Date Close Open High Low
CALL CE Wed 18 Feb 9.40 10.38 10.389.15
PUT PE Wed 18 Feb 0.19 0.21 0.400.13

Date Close Open High Low
CALL CE Wed 18 Feb 35.48 0.00 0.000.00
PUT PE Wed 18 Feb 0.12 0.10 0.250.10

Date Close Open High Low
CALL CE Wed 18 Feb 14.48 16.69 17.0414.48
PUT PE Wed 18 Feb 0.05 0.11 0.160.05

Date Close Open High Low
CALL CE Wed 18 Feb 20.44 0.00 0.000.00
PUT PE Wed 18 Feb 0.05 0.05 0.080.05

Videos related to: Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 24 Tue February Expiry

 

Back to top