Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 26 Thu June Expiry

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Inox Wind Limited INOXWIND

  INOXWIND Most Active Call Put Options

INOXWIND SPOT Price: 170.65 as on 20 Jun, 2025

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 175.64
Target up: 174.39
Target up: 173.14
Target down: 169.34
Target down: 168.09
Target down: 166.84
Target down: 163.04

Date Close Open High Low Volume
20 Fri Jun 2025170.65165.89171.83165.534.72 M
19 Thu Jun 2025166.08169.63170.84164.914.81 M
18 Wed Jun 2025169.72169.34171.37168.165.77 M
17 Tue Jun 2025169.17172.55175.23168.555.85 M
16 Mon Jun 2025172.55173.47174.41167.776.97 M
13 Fri Jun 2025172.46172.50175.01171.477.28 M
12 Thu Jun 2025176.54184.79185.75175.416.79 M
11 Wed Jun 2025184.92187.70188.89182.906.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 26 Thu June Expiry

INOXWIND Option Chain Data Analysis for Inox Wind Limited INOXWIND option chain

Maximum Call writing has been for strikes: 200 190 195 185
Until yesterday Maximum Call writing has been for strikes: 200 190 195 185

Open Interest of Call writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 165 170 160 185
Until yesterday Maximum Put writing has been for strikes: 165 160 170 185

Open Interest of PUT writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INOXWIND Option Chain Price Analysis for Inox Wind Limited INOXWIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inox Wind Limited INOXWIND at this time.

It appears as if Inox Wind Limited INOXWIND gave a large move recently.

Stock of Inox Wind Limited (INOXWIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Inox Wind Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Inox Wind Limited stays below 173, but if it comes above 173, then a intra day buy could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 162.4 as target. However if you take a buy trade in Inox Wind Limited, then use 173 as stoploss and 181.78 as target.

Inox Wind Limited INOXWIND Option Chain, OTM CE, ITM PE

Below is full option chain of Inox Wind Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 1.55 1.00 1.750.85
PUT PE Fri 20 Jun 5.20 9.00 9.004.35

Date Close Open High Low
CALL CE Fri 20 Jun 0.60 0.50 0.700.40
PUT PE Fri 20 Jun 9.25 12.50 12.758.45

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.25 0.350.20
PUT PE Fri 20 Jun 14.00 14.80 15.5013.30

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.25 0.250.15
PUT PE Fri 20 Jun 19.40 22.55 22.5519.40

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.15 0.200.15
PUT PE Fri 20 Jun 23.95 27.00 27.0023.85

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.15 0.200.10
PUT PE Fri 20 Jun 34.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.10 0.150.10
PUT PE Fri 20 Jun 31.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.10 0.100.05
PUT PE Fri 20 Jun 28.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.100.05
PUT PE Fri 30 May 41.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.10 0.100.05
PUT PE Fri 20 Jun 33.85 0.00 0.000.00

Inox Wind Limited INOXWIND Option Chain, ITM CE, OTM PE

Below is full option chain of Inox Wind Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 3.30 1.80 3.901.65
PUT PE Fri 20 Jun 2.00 5.45 5.451.55

Date Close Open High Low
CALL CE Fri 20 Jun 6.75 4.80 7.803.70
PUT PE Fri 20 Jun 0.80 1.55 2.350.55

Date Close Open High Low
CALL CE Fri 20 Jun 12.05 9.95 12.358.30
PUT PE Fri 20 Jun 0.40 0.80 1.100.35

Date Close Open High Low
CALL CE Fri 20 Jun 15.55 15.10 15.5515.10
PUT PE Fri 20 Jun 0.20 0.65 0.650.20

Date Close Open High Low
CALL CE Fri 20 Jun 20.15 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 30 May 42.35 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 30 May 31.95 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 30 May 50.10 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.50 0.500.05

Date Close Open High Low
CALL CE Sat 21 Jun
PUT PE Fri 20 Jun 0.35 0.00 0.000.00

Videos related to: Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 26 Thu June Expiry

 

Back to top