ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 26 Tue May Expiry

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Inox Wind Limited INOXWIND

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options

INOXWIND SPOT Price: 95.35 as on 12 May, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 102.48
Target up: 98.92
Target up: 97.94
Target up: 96.96
Target down: 93.4
Target down: 92.42
Target down: 91.44

Date Close Open High Low Volume
12 Tue May 202695.3599.82100.5395.0114.16 M
11 Mon May 202699.83102.50102.7099.5010.71 M
08 Fri May 2026103.60107.00108.27103.2217.96 M
07 Thu May 2026106.65108.00108.00104.6325.09 M
06 Wed May 2026107.11105.57107.84104.4121.52 M
05 Tue May 2026104.47103.00106.77102.5526.14 M
04 Mon May 2026103.38102.00103.8998.3739.25 M
30 Thu Apr 2026100.95101.80102.2098.1932.56 M
Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 26 Tue May Expiry

INOXWIND Option Chain Data Analysis for Inox Wind Limited INOXWIND option chain

Maximum Call writing has been for strikes: 110 100 105 120
Until yesterday Maximum Call writing has been for strikes: 110 100 105 120

Open Interest of Call writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 90 105 100 110
Until yesterday Maximum Put writing has been for strikes: 90 105 100 95

Open Interest of PUT writers for the options of Inox Wind Limited INOXWIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Inox Wind Limited might not be profitable.

INOXWIND Option Chain Price Analysis for Inox Wind Limited INOXWIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inox Wind Limited INOXWIND at this time.

It appears as if Inox Wind Limited INOXWIND gave a large move recently.

Stock of Inox Wind Limited (INOXWIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Inox Wind Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Inox Wind Limited stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 90.1 as target. However if you take a buy trade in Inox Wind Limited, then use 95.7 as stoploss and 100.44 as target.

Inox Wind Limited INOXWIND Option Chain, OTM CE, ITM PE

Below is full option chain of Inox Wind Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 4.00 4.80 4.803.92
PUT PE Tue 12 May 4.44 2.50 4.582.27

Date Close Open High Low
CALL CE Tue 12 May 3.67 6.19 6.193.50
PUT PE Tue 12 May 4.97 3.97 5.153.85

Date Close Open High Low
CALL CE Tue 12 May 3.28 5.45 5.543.10
PUT PE Tue 12 May 5.44 3.40 5.783.07

Date Close Open High Low
CALL CE Tue 12 May 2.91 5.40 5.402.79
PUT PE Tue 12 May 6.20 4.20 6.453.53

Date Close Open High Low
CALL CE Tue 12 May 2.62 4.33 4.682.47
PUT PE Tue 12 May 6.85 4.19 7.114.02

Date Close Open High Low
CALL CE Tue 12 May 2.26 4.10 4.312.19
PUT PE Tue 12 May 7.74 5.85 7.875.85

Date Close Open High Low
CALL CE Tue 12 May 2.02 3.36 3.721.94
PUT PE Tue 12 May 8.53 6.00 8.585.13

Date Close Open High Low
CALL CE Tue 12 May 1.85 3.40 3.401.85
PUT PE Tue 12 May 9.25 7.75 9.407.75

Date Close Open High Low
CALL CE Tue 12 May 1.60 2.50 2.991.57
PUT PE Tue 12 May 9.65 6.53 9.656.53

Date Close Open High Low
CALL CE Tue 12 May 1.44 2.56 2.801.39
PUT PE Tue 12 May 10.74 7.70 11.027.05

Date Close Open High Low
CALL CE Tue 12 May 1.28 2.62 2.621.26
PUT PE Tue 12 May 10.15 9.80 10.159.80

Date Close Open High Low
CALL CE Tue 12 May 1.13 2.25 2.251.11
PUT PE Tue 12 May 10.00 10.00 10.0010.00

Date Close Open High Low
CALL CE Tue 12 May 1.00 1.51 1.850.98
PUT PE Tue 12 May 13.43 12.51 13.6212.48

Date Close Open High Low
CALL CE Tue 12 May 0.90 1.34 1.500.90
PUT PE Tue 12 May 7.67 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.80 1.54 1.560.71
PUT PE Tue 12 May 15.32 11.90 15.3511.90

Date Close Open High Low
CALL CE Tue 12 May 0.71 1.30 1.300.69
PUT PE Tue 12 May 9.02 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.57 0.80 0.800.54
PUT PE Tue 12 May 17.12 15.20 17.1415.20

Date Close Open High Low
CALL CE Tue 12 May 0.55 0.63 0.860.53
PUT PE Tue 12 May 9.21 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.47 0.57 0.570.46
PUT PE Tue 12 May 15.10 15.10 15.1015.10

Date Close Open High Low
CALL CE Tue 12 May 0.44 0.85 0.910.42
PUT PE Tue 12 May 11.74 0.00 0.000.00

Inox Wind Limited INOXWIND Option Chain, ITM CE, OTM PE

Below is full option chain of Inox Wind Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 4.61 6.75 6.754.32
PUT PE Tue 12 May 3.87 2.20 4.041.96

Date Close Open High Low
CALL CE Tue 12 May 7.14 0.00 0.000.00
PUT PE Tue 12 May 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 14.96 0.00 0.000.00
PUT PE Tue 12 May 2.86 1.56 2.911.47

Date Close Open High Low
CALL CE Tue 12 May 13.21 0.00 0.000.00
PUT PE Tue 12 May 2.53 1.25 2.601.25

Date Close Open High Low
CALL CE Wed 29 Apr 14.50 0.00 0.000.00
PUT PE Wed 29 Apr 16.38 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 7.29 10.10 10.917.27
PUT PE Tue 12 May 1.80 0.86 1.910.86

Date Close Open High Low
CALL CE Wed 29 Apr 2.25 0.00 0.000.00
PUT PE Wed 29 Apr 14.77 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 18.30 0.00 0.000.00
PUT PE Tue 12 May 13.99 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2.67 0.00 0.000.00
PUT PE Tue 12 May 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 18.25 0.00 0.000.00
PUT PE Tue 12 May 0.66 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 11.15 15.76 15.7611.10
PUT PE Tue 12 May 0.73 0.34 0.790.33

Date Close Open High Low
CALL CE Wed 29 Apr 3.43 0.00 0.000.00
PUT PE Wed 29 Apr 11.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 3.72 0.00 0.000.00
PUT PE Wed 29 Apr 10.31 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 4.04 0.00 0.000.00
PUT PE Wed 29 Apr 9.64 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 4.37 0.00 0.000.00
PUT PE Wed 29 Apr 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 16.81 19.91 19.9116.81
PUT PE Tue 12 May 0.27 0.25 0.310.13

Date Close Open High Low
CALL CE Wed 29 Apr 5.10 0.00 0.000.00
PUT PE Wed 29 Apr 7.74 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 5.50 0.00 0.000.00
PUT PE Wed 29 Apr 7.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 5.93 0.00 0.000.00
PUT PE Wed 29 Apr 6.59 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 6.38 0.00 0.000.00
PUT PE Wed 29 Apr 6.05 0.00 0.000.00

Videos related to: Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 26 Tue May Expiry

 

Back to top