ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue July Expiry

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Inox Wind Limited INOXWIND

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options

INOXWIND SPOT Price: 82.61 as on 10 Jul, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 84.68
Target up: 83.64
Target up: 83.21
Target up: 82.77
Target down: 81.73
Target down: 81.3
Target down: 80.86

Date Close Open High Low Volume
10 Fri Jul 202682.6182.7383.8081.8932.21 M
09 Thu Jul 202682.0182.9783.9981.779.61 M
08 Wed Jul 202682.7285.4585.4982.039.17 M
07 Tue Jul 202686.1486.9587.0485.365.41 M
06 Mon Jul 202686.9588.3988.3986.456.81 M
03 Fri Jul 202688.0090.1590.5287.547.73 M
02 Thu Jul 202689.9690.3090.4388.745.45 M
01 Wed Jul 202689.8590.2091.4789.389.56 M
Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue July Expiry

INOXWIND Option Chain Data Analysis for Inox Wind Limited INOXWIND option chain

Maximum Call writing has been for strikes: 100 90 95 85
Until yesterday Maximum Call writing has been for strikes: 100 90 95 85

Open Interest of Call writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 90 95 80 85
Until yesterday Maximum Put writing has been for strikes: 90 80 95 85

Open Interest of PUT writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INOXWIND Option Chain Price Analysis for Inox Wind Limited INOXWIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inox Wind Limited INOXWIND at this time.

It appears as if Inox Wind Limited INOXWIND gave a large move recently.

Stock of Inox Wind Limited (INOXWIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Inox Wind Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82, for a target of 85.5 or 88.48

Inox Wind Limited INOXWIND Option Chain, OTM CE, ITM PE

Below is full option chain of Inox Wind Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 2.77 2.90 3.412.39
PUT PE Fri 10 Jul 2.57 2.95 3.182.19

Date Close Open High Low
CALL CE Wed 01 Jul 23.18 0.00 0.000.00
PUT PE Fri 10 Jul 3.28 2.90 3.282.75

Date Close Open High Low
CALL CE Fri 10 Jul 1.91 2.01 2.401.60
PUT PE Fri 10 Jul 3.86 3.89 4.423.22

Date Close Open High Low
CALL CE Wed 01 Jul 4.00 0.00 0.000.00
PUT PE Fri 10 Jul 4.69 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.28 1.15 1.651.11
PUT PE Fri 10 Jul 5.00 4.90 5.054.58

Date Close Open High Low
CALL CE Fri 10 Jul 1.17 1.16 1.491.02
PUT PE Fri 10 Jul 2.32 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.06 1.05 1.360.93
PUT PE Fri 10 Jul 6.06 5.84 6.085.84

Date Close Open High Low
CALL CE Wed 01 Jul 12.75 0.00 0.000.00
PUT PE Fri 10 Jul 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.73 0.76 0.980.64
PUT PE Fri 10 Jul 7.30 7.71 8.376.79

Date Close Open High Low
CALL CE Fri 10 Jul 0.66 0.59 0.770.54
PUT PE Fri 10 Jul 9.16 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.50 0.47 0.680.45
PUT PE Fri 10 Jul 9.79 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 4.50 0.00 0.000.00
PUT PE Fri 10 Jul 6.44 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.44 0.77 0.780.41
PUT PE Fri 10 Jul 10.96 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.37 0.40 0.510.36
PUT PE Fri 10 Jul 8.41 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.32 0.35 0.440.30
PUT PE Fri 10 Jul 11.40 12.02 13.0311.40

Date Close Open High Low
CALL CE Fri 10 Jul 0.29 0.36 0.360.29
PUT PE Fri 10 Jul 7.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.27 0.27 0.320.26
PUT PE Fri 10 Jul 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.78 0.00 0.000.00
PUT PE Fri 10 Jul 9.69 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 14.23 0.00 0.000.00
PUT PE Fri 10 Jul 9.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.20 0.23 0.250.20
PUT PE Fri 10 Jul 11.30 0.00 0.000.00

Inox Wind Limited INOXWIND Option Chain, ITM CE, OTM PE

Below is full option chain of Inox Wind Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 2.96 2.96 3.672.61
PUT PE Fri 10 Jul 2.48 2.46 2.922.00

Date Close Open High Low
CALL CE Fri 10 Jul 3.20 3.00 3.992.86
PUT PE Fri 10 Jul 2.16 2.30 2.661.80

Date Close Open High Low
CALL CE Wed 01 Jul 18.23 0.00 0.000.00
PUT PE Wed 01 Jul 2.18 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 4.52 4.69 5.143.99
PUT PE Fri 10 Jul 1.39 1.68 1.801.20

Date Close Open High Low
CALL CE Wed 01 Jul 19.78 0.00 0.000.00
PUT PE Fri 10 Jul 1.09 1.49 1.540.96

Date Close Open High Low
CALL CE Fri 10 Jul 12.84 0.00 0.000.00
PUT PE Fri 10 Jul 0.92 1.09 1.140.77

Date Close Open High Low
CALL CE Fri 10 Jul 13.94 0.00 0.000.00
PUT PE Fri 10 Jul 0.96 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 21.39 0.00 0.000.00
PUT PE Fri 10 Jul 0.42 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 29.52 0.00 0.000.00
PUT PE Fri 10 Jul 0.55 0.71 0.760.48

Date Close Open High Low
CALL CE Fri 10 Jul 8.41 8.00 9.308.00
PUT PE Fri 10 Jul 0.42 0.53 0.600.38

Date Close Open High Low
CALL CE Wed 01 Jul 23.73 0.00 0.000.00
PUT PE Fri 10 Jul 0.38 0.48 0.490.31

Date Close Open High Low
CALL CE Wed 01 Jul 24.79 0.00 0.000.00
PUT PE Fri 10 Jul 0.41 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 18.33 0.00 0.000.00
PUT PE Fri 10 Jul 0.36 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 32.97 0.00 0.000.00
PUT PE Fri 10 Jul 0.91 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 23.42 0.00 0.000.00
PUT PE Fri 10 Jul 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 26.35 0.00 0.000.00
PUT PE Fri 10 Jul 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 10 Jul 20.28 0.00 0.000.00
PUT PE Fri 10 Jul 0.83 0.00 0.000.00

Videos related to: Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue July Expiry

 

Back to top