ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Inox Wind Limited INOXWIND

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options

INOXWIND SPOT Price: 127.10 as on 23 Dec, 2025

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 129.77
Target up: 128.44
Target up: 127.87
Target up: 127.29
Target down: 125.96
Target down: 125.39
Target down: 124.81

Date Close Open High Low Volume
23 Tue Dec 2025127.10127.75128.63126.155.46 M
22 Mon Dec 2025126.57127.00128.20126.253.9 M
19 Fri Dec 2025126.87124.80127.20123.004.41 M
18 Thu Dec 2025124.21126.00126.39123.504.97 M
17 Wed Dec 2025126.04126.90127.16125.304.51 M
16 Tue Dec 2025126.92126.50127.26125.015.97 M
15 Mon Dec 2025125.99125.00126.41123.256.53 M
12 Fri Dec 2025124.61122.50124.99121.775.73 M
Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry

INOXWIND Option Chain Data Analysis for Inox Wind Limited INOXWIND option chain

Maximum Call writing has been for strikes: 140 135 130 145
Until yesterday Maximum Call writing has been for strikes: 140 135 130 145

Open Interest of Call writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 120 125 130
Until yesterday Maximum Put writing has been for strikes: 140 120 125 130

Open Interest of PUT writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INOXWIND Option Chain Price Analysis for Inox Wind Limited INOXWIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inox Wind Limited INOXWIND at this time.

It appears as if Inox Wind Limited INOXWIND gave a large move recently.

Stock of Inox Wind Limited (INOXWIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Inox Wind Limited is bearish for shortterm, and stock might move down till 123.6 or till 118.2. Use a stoploss of 128.02 and if the stock hits stoploss, then it can shoot up till 132.47

Inox Wind Limited INOXWIND Option Chain, OTM CE, ITM PE

Below is full option chain of Inox Wind Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 1.65 1.79 2.591.37
PUT PE Tue 23 Dec 1.83 2.23 2.501.38

Date Close Open High Low
CALL CE Tue 23 Dec 0.81 0.99 1.300.60
PUT PE Tue 23 Dec 3.54 3.66 4.112.69

Date Close Open High Low
CALL CE Tue 23 Dec 0.35 0.37 0.580.24
PUT PE Tue 23 Dec 5.56 4.71 6.154.71

Date Close Open High Low
CALL CE Tue 23 Dec 0.23 0.22 0.300.14
PUT PE Tue 23 Dec 7.80 8.24 8.606.86

Date Close Open High Low
CALL CE Tue 23 Dec 0.15 0.17 0.200.07
PUT PE Tue 23 Dec 10.12 9.16 10.909.16

Date Close Open High Low
CALL CE Tue 23 Dec 0.13 0.13 0.170.09
PUT PE Tue 23 Dec 12.95 12.15 13.6512.01

Date Close Open High Low
CALL CE Tue 23 Dec 0.07 0.11 0.110.07
PUT PE Tue 23 Dec 15.59 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.06 0.09 0.090.05
PUT PE Tue 23 Dec 17.72 17.94 17.9416.80

Date Close Open High Low
CALL CE Tue 23 Dec 0.06 0.00 0.000.00
PUT PE Tue 23 Dec 28.02 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.04 0.06 0.070.03
PUT PE Tue 23 Dec 23.10 23.20 23.2021.80

Date Close Open High Low
CALL CE Tue 23 Dec 0.04 0.00 0.000.00
PUT PE Tue 23 Dec 16.48 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.03 0.04 0.040.03
PUT PE Tue 23 Dec 27.53 27.53 27.5327.53

Date Close Open High Low
CALL CE Tue 23 Dec 0.01 0.01 0.010.01
PUT PE Tue 23 Dec 22.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.02 0.03 0.030.02
PUT PE Tue 23 Dec 32.25 33.00 33.0032.25

Date Close Open High Low
CALL CE Tue 23 Dec 0.07 0.00 0.000.00
PUT PE Wed 26 Nov 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.01 0.01 0.030.01
PUT PE Tue 23 Dec 38.14 38.27 38.3036.88

Date Close Open High Low
CALL CE Wed 26 Nov 9.30 0.00 0.000.00
PUT PE Wed 26 Nov 21.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.02 0.01 0.020.01
PUT PE Tue 23 Dec 43.10 43.29 43.3941.88

Date Close Open High Low
CALL CE Wed 26 Nov 7.85 0.00 0.000.00
PUT PE Wed 26 Nov 25.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 6.20 0.00 0.000.00
PUT PE Tue 23 Dec 38.00 0.00 0.000.00

Inox Wind Limited INOXWIND Option Chain, ITM CE, OTM PE

Below is full option chain of Inox Wind Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 3.15 3.20 4.302.67
PUT PE Tue 23 Dec 0.82 1.05 1.450.65

Date Close Open High Low
CALL CE Tue 23 Dec 5.16 5.32 5.864.70
PUT PE Tue 23 Dec 0.35 0.44 0.620.32

Date Close Open High Low
CALL CE Tue 23 Dec 7.43 7.14 8.806.88
PUT PE Tue 23 Dec 0.16 0.38 0.380.15

Date Close Open High Low
CALL CE Tue 23 Dec 10.27 9.92 10.899.27
PUT PE Tue 23 Dec 0.11 0.26 0.260.10

Date Close Open High Low
CALL CE Tue 23 Dec 12.36 12.09 13.3611.70
PUT PE Tue 23 Dec 0.07 0.09 0.130.06

Date Close Open High Low
CALL CE Tue 23 Dec 15.04 15.05 15.0515.04
PUT PE Tue 23 Dec 0.05 0.06 0.060.05

Date Close Open High Low
CALL CE Tue 23 Dec 15.76 0.00 0.000.00
PUT PE Tue 23 Dec 0.05 0.03 0.080.03

Date Close Open High Low
CALL CE Tue 23 Dec 19.49 19.54 21.0019.49
PUT PE Tue 23 Dec 0.03 0.04 0.040.03

Date Close Open High Low
CALL CE Tue 23 Dec 18.01 0.00 0.000.00
PUT PE Tue 23 Dec 0.02 0.03 0.030.02

Date Close Open High Low
CALL CE Tue 23 Dec 43.55 0.00 0.000.00
PUT PE Tue 23 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 26.82 0.00 0.000.00
PUT PE Tue 23 Dec 0.17 0.00 0.000.00

Videos related to: Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry

 

Back to top