ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Mon March Expiry

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Inox Wind Limited INOXWIND

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options

INOXWIND SPOT Price: 79.59 as on 13 Mar, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 85.62
Target up: 82.6
Target up: 81.79
Target up: 80.97
Target down: 77.95
Target down: 77.14
Target down: 76.32

Date Close Open High Low Volume
13 Fri Mar 202679.5983.3083.9879.3312.56 M
12 Thu Mar 202683.6881.9186.9580.5520.35 M
11 Wed Mar 202682.2682.9384.7881.799.68 M
10 Tue Mar 202682.9382.2483.7581.459.75 M
09 Mon Mar 202681.7482.0082.3079.0411.09 M
06 Fri Mar 202683.8685.9588.0983.588.54 M
05 Thu Mar 202686.3286.0187.0083.8010.83 M
04 Wed Mar 202685.8587.9087.9084.619.73 M
Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Mon March Expiry

INOXWIND Option Chain Data Analysis for Inox Wind Limited INOXWIND option chain

Maximum Call writing has been for strikes: 100 90 85 95
Until yesterday Maximum Call writing has been for strikes: 100 90 95 110

Open Interest of Call writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 85 80 135 90
Until yesterday Maximum Put writing has been for strikes: 85 80 135 90

Open Interest of PUT writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INOXWIND Option Chain Price Analysis for Inox Wind Limited INOXWIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inox Wind Limited INOXWIND at this time.

It appears as if Inox Wind Limited INOXWIND gave a large move recently.

Stock of Inox Wind Limited (INOXWIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Inox Wind Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Inox Wind Limited stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 74.9 as target. However if you take a buy trade in Inox Wind Limited, then use 83.9 as stoploss and 91.4 as target.

Inox Wind Limited INOXWIND Option Chain, OTM CE, ITM PE

Below is full option chain of Inox Wind Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 3.74 6.17 6.173.66
PUT PE Fri 13 Mar 3.82 2.34 4.212.18

Date Close Open High Low
CALL CE Fri 13 Mar 2.72 4.50 4.502.62
PUT PE Fri 13 Mar 5.30 3.14 5.663.14

Date Close Open High Low
CALL CE Fri 13 Mar 1.96 3.20 3.361.85
PUT PE Fri 13 Mar 7.22 4.50 7.444.23

Date Close Open High Low
CALL CE Fri 13 Mar 1.40 2.35 2.401.33
PUT PE Fri 13 Mar 9.18 6.59 9.346.59

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 1.65 1.700.94
PUT PE Fri 13 Mar 11.41 7.77 11.437.77

Date Close Open High Low
CALL CE Fri 13 Mar 0.72 1.02 1.060.67
PUT PE Fri 13 Mar 13.39 12.67 13.6111.99

Date Close Open High Low
CALL CE Fri 13 Mar 0.52 0.85 0.860.50
PUT PE Fri 13 Mar 15.12 14.49 15.8014.49

Date Close Open High Low
CALL CE Fri 13 Mar 0.39 0.62 0.620.37
PUT PE Fri 13 Mar 17.79 17.34 18.0717.34

Date Close Open High Low
CALL CE Fri 13 Mar 0.31 0.46 0.460.28
PUT PE Fri 13 Mar 20.54 19.55 20.7019.20

Date Close Open High Low
CALL CE Fri 13 Mar 0.23 0.32 0.320.22
PUT PE Fri 13 Mar 16.69 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.18 0.26 0.270.16
PUT PE Fri 13 Mar 21.57 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.14 0.10 0.160.10
PUT PE Fri 13 Mar 27.70 27.70 27.7027.70

Date Close Open High Low
CALL CE Fri 13 Mar 0.12 0.15 0.150.11
PUT PE Fri 13 Mar 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.05 0.13 0.130.05
PUT PE Fri 13 Mar 19.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.10 0.12 0.120.10
PUT PE Fri 13 Mar 33.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 4.67 0.00 0.000.00
PUT PE Fri 13 Mar 32.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.06 0.07 0.080.06
PUT PE Fri 13 Mar 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 3.48 0.00 0.000.00
PUT PE Fri 13 Mar 25.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.04 0.00 0.000.00
PUT PE Fri 13 Mar 32.23 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.05 0.00 0.000.00
PUT PE Fri 13 Mar 31.50 0.00 0.000.00

Inox Wind Limited INOXWIND Option Chain, ITM CE, OTM PE

Below is full option chain of Inox Wind Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 5.09 5.88 6.014.97
PUT PE Fri 13 Mar 2.75 1.45 2.981.45

Date Close Open High Low
CALL CE Fri 13 Mar 6.76 7.80 7.806.57
PUT PE Fri 13 Mar 1.91 0.97 2.050.94

Date Close Open High Low
CALL CE Fri 13 Mar 33.25 0.00 0.000.00
PUT PE Fri 13 Mar 1.26 1.19 1.351.13

Date Close Open High Low
CALL CE Fri 13 Mar 10.57 14.30 14.3010.40
PUT PE Fri 13 Mar 0.84 0.44 0.920.44

Date Close Open High Low
CALL CE Fri 13 Mar 37.55 0.00 0.000.00
PUT PE Fri 13 Mar 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 15.12 16.18 16.1815.00
PUT PE Fri 13 Mar 0.35 0.30 0.420.28

Date Close Open High Low
CALL CE Fri 13 Mar 62.66 0.00 0.000.00
PUT PE Fri 13 Mar 0.02 0.00 0.000.00

Videos related to: Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Mon March Expiry

 

Back to top