ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue June Expiry

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Inox Wind Limited INOXWIND

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options

INOXWIND SPOT Price: 92.89 as on 22 Jun, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 96.7
Target up: 95.75
Target up: 94.8
Target down: 92.79
Target down: 91.84
Target down: 90.89
Target down: 88.88

Date Close Open High Low Volume
22 Mon Jun 202692.8991.0094.7090.7921.95 M
19 Fri Jun 202690.7289.0192.2588.2018.77 M
18 Thu Jun 202689.3391.0291.8488.8110.71 M
17 Wed Jun 202691.0091.8892.0089.8315.93 M
16 Tue Jun 202690.7990.9593.3090.0128.6 M
15 Mon Jun 202689.8790.5092.4089.5119.53 M
12 Fri Jun 202688.0383.0088.4082.3321.23 M
11 Thu Jun 202681.1082.1083.1280.7510.9 M
Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue June Expiry

INOXWIND Option Chain Data Analysis for Inox Wind Limited INOXWIND option chain

Maximum Call writing has been for strikes: 100 95 90 93
Until yesterday Maximum Call writing has been for strikes: 100 90 95 92

Open Interest of Call writers for the options of Inox Wind Limited INOXWIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Inox Wind Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 90 80 94 88
Until yesterday Maximum Put writing has been for strikes: 80 90 94 88

Open Interest of PUT writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INOXWIND Option Chain Price Analysis for Inox Wind Limited INOXWIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inox Wind Limited INOXWIND at this time.

It appears as if Inox Wind Limited INOXWIND gave a large move recently.

Stock of Inox Wind Limited (INOXWIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Inox Wind Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.3 as stoploss in an intra day sell trade for a target of 88.65. However, stock will show a bullish move above 93.3.

Inox Wind Limited INOXWIND Option Chain, OTM CE, ITM PE

Below is full option chain of Inox Wind Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 2.42 1.54 3.651.44
PUT PE Mon 22 Jun 2.19 2.50 2.601.68

Date Close Open High Low
CALL CE Mon 22 Jun 2.00 1.44 3.111.20
PUT PE Mon 22 Jun 2.79 2.73 2.952.14

Date Close Open High Low
CALL CE Mon 22 Jun 1.68 1.18 2.681.00
PUT PE Mon 22 Jun 3.39 5.00 5.102.63

Date Close Open High Low
CALL CE Mon 22 Jun 1.41 0.95 2.200.84
PUT PE Mon 22 Jun 4.16 3.87 4.353.51

Date Close Open High Low
CALL CE Mon 22 Jun 1.18 0.79 1.860.71
PUT PE Mon 22 Jun 4.88 4.60 5.054.20

Date Close Open High Low
CALL CE Mon 22 Jun 0.99 0.66 1.580.66
PUT PE Mon 22 Jun 5.80 5.55 5.884.96

Date Close Open High Low
CALL CE Mon 22 Jun 0.84 0.68 1.380.54
PUT PE Mon 22 Jun 6.74 8.10 8.105.76

Date Close Open High Low
CALL CE Mon 22 Jun 0.73 0.67 1.190.47
PUT PE Mon 22 Jun 7.60 7.00 7.606.59

Date Close Open High Low
CALL CE Mon 22 Jun 0.62 0.45 1.030.41
PUT PE Mon 22 Jun 11.72 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.50 0.62 0.890.49
PUT PE Mon 22 Jun 12.54 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.41 0.42 0.760.41
PUT PE Mon 22 Jun 12.21 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.35 0.27 0.640.25
PUT PE Mon 22 Jun 13.08 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.30 0.26 0.560.24
PUT PE Mon 22 Jun 11.35 12.75 12.7511.35

Date Close Open High Low
CALL CE Mon 22 Jun 0.26 0.00 0.000.00
PUT PE Mon 22 Jun 16.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 7.95 0.00 0.000.00
PUT PE Mon 22 Jun 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 2.85 0.00 0.000.00
PUT PE Mon 22 Jun 18.43 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.12 0.00 0.000.00
PUT PE Mon 22 Jun 19.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.15 0.14 0.270.08
PUT PE Mon 22 Jun 16.50 18.66 18.6616.00

Date Close Open High Low
CALL CE Wed 27 May 6.46 0.00 0.000.00
PUT PE Wed 27 May 13.29 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 0.83 0.00 0.000.00
PUT PE Wed 27 May 35.33 0.00 0.000.00

Inox Wind Limited INOXWIND Option Chain, ITM CE, OTM PE

Below is full option chain of Inox Wind Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 2.86 2.06 4.211.77
PUT PE Mon 22 Jun 1.66 2.62 2.931.32

Date Close Open High Low
CALL CE Mon 22 Jun 3.50 2.48 4.902.15
PUT PE Mon 22 Jun 1.24 2.09 2.291.00

Date Close Open High Low
CALL CE Mon 22 Jun 4.09 3.01 5.642.68
PUT PE Mon 22 Jun 0.91 1.68 1.750.74

Date Close Open High Low
CALL CE Mon 22 Jun 4.97 3.74 6.123.18
PUT PE Mon 22 Jun 0.66 1.20 1.340.56

Date Close Open High Low
CALL CE Mon 22 Jun 5.59 4.31 7.113.85
PUT PE Mon 22 Jun 0.47 0.92 1.010.42

Date Close Open High Low
CALL CE Mon 22 Jun 6.94 6.20 7.786.20
PUT PE Mon 22 Jun 0.36 0.67 0.710.32

Date Close Open High Low
CALL CE Mon 22 Jun 7.48 6.08 8.956.08
PUT PE Mon 22 Jun 0.26 0.46 0.550.22

Date Close Open High Low
CALL CE Mon 22 Jun 8.50 7.79 10.007.79
PUT PE Mon 22 Jun 0.21 0.40 0.400.18

Date Close Open High Low
CALL CE Mon 22 Jun 9.59 7.50 10.527.50
PUT PE Mon 22 Jun 0.15 0.21 0.210.15

Date Close Open High Low
CALL CE Mon 22 Jun 11.23 11.02 11.4011.02
PUT PE Mon 22 Jun 0.10 0.10 0.240.10

Date Close Open High Low
CALL CE Mon 22 Jun 11.20 12.40 12.9011.20
PUT PE Mon 22 Jun 0.09 0.14 0.150.08

Date Close Open High Low
CALL CE Mon 22 Jun 10.76 0.00 0.000.00
PUT PE Mon 22 Jun 0.09 0.09 0.090.08

Date Close Open High Low
CALL CE Mon 22 Jun 13.22 14.38 14.4213.13
PUT PE Mon 22 Jun 0.07 0.10 0.110.07

Date Close Open High Low
CALL CE Mon 22 Jun 12.56 0.00 0.000.00
PUT PE Mon 22 Jun 0.13 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 13.51 0.00 0.000.00
PUT PE Mon 22 Jun 0.06 0.06 0.070.06

Date Close Open High Low
CALL CE Mon 22 Jun 14.75 0.00 0.000.00
PUT PE Mon 22 Jun 0.07 0.06 0.070.06

Date Close Open High Low
CALL CE Mon 22 Jun 17.70 17.29 17.7017.29
PUT PE Mon 22 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 22 Jun 15.97 0.00 0.000.00
PUT PE Mon 22 Jun 0.07 0.07 0.070.05

Date Close Open High Low
CALL CE Mon 22 Jun 17.35 0.00 0.000.00
PUT PE Mon 22 Jun 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 17.28 0.00 0.000.00
PUT PE Mon 22 Jun 0.60 0.00 0.000.00

Videos related to: Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue June Expiry

 

Back to top