ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Inox Wind Limited INOXWIND

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options

INOXWIND SPOT Price: 124.32 as on 09 Dec, 2025

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 127.01
Target up: 125.66
Target up: 124.55
Target down: 123.44
Target down: 122.09
Target down: 120.98
Target down: 119.87

Date Close Open High Low Volume
09 Tue Dec 2025124.32124.48124.78121.216.65 M
08 Mon Dec 2025124.48130.24130.43123.356.17 M
05 Fri Dec 2025130.24129.84130.75126.315.92 M
04 Thu Dec 2025129.84130.95131.50129.503.93 M
03 Wed Dec 2025130.12133.21133.77128.826.5 M
02 Tue Dec 2025133.29132.99133.80131.803.43 M
01 Mon Dec 2025133.08135.40135.79132.524.88 M
28 Fri Nov 2025134.50133.30135.40132.434.55 M
Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry

INOXWIND Option Chain Data Analysis for Inox Wind Limited INOXWIND option chain

Maximum Call writing has been for strikes: 140 135 150 145
Until yesterday Maximum Call writing has been for strikes: 140 150 145 155

Open Interest of Call writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 120 130 125
Until yesterday Maximum Put writing has been for strikes: 140 130 125 120

Open Interest of PUT writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INOXWIND Option Chain Price Analysis for Inox Wind Limited INOXWIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inox Wind Limited INOXWIND at this time.

It appears as if Inox Wind Limited INOXWIND gave a large move recently.

Stock of Inox Wind Limited (INOXWIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Inox Wind Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Inox Wind Limited stays below 129.3, but if it comes above 129.3, then a intra day buy could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 120.5 as target. However if you take a buy trade in Inox Wind Limited, then use 129.3 as stoploss and 136.58 as target.

Inox Wind Limited INOXWIND Option Chain, OTM CE, ITM PE

Below is full option chain of Inox Wind Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 3.86 7.63 7.633.25
PUT PE Mon 08 Dec 3.72 1.60 4.221.38

Date Close Open High Low
CALL CE Mon 08 Dec 2.72 4.46 4.542.27
PUT PE Mon 08 Dec 5.11 2.45 6.132.15

Date Close Open High Low
CALL CE Mon 08 Dec 1.86 3.99 4.381.51
PUT PE Mon 08 Dec 6.80 3.55 7.363.21

Date Close Open High Low
CALL CE Mon 08 Dec 1.30 2.90 3.140.99
PUT PE Mon 08 Dec 8.78 4.70 9.384.70

Date Close Open High Low
CALL CE Mon 08 Dec 0.90 2.00 2.300.62
PUT PE Mon 08 Dec 10.80 6.30 11.516.30

Date Close Open High Low
CALL CE Mon 08 Dec 0.66 1.49 1.590.48
PUT PE Mon 08 Dec 13.13 8.20 13.168.20

Date Close Open High Low
CALL CE Mon 08 Dec 0.53 1.10 1.190.42
PUT PE Mon 08 Dec 15.33 10.70 16.2010.64

Date Close Open High Low
CALL CE Mon 08 Dec 0.39 0.68 0.680.34
PUT PE Mon 08 Dec 17.63 15.99 17.6315.99

Date Close Open High Low
CALL CE Mon 08 Dec 0.32 0.57 0.650.28
PUT PE Mon 08 Dec 21.08 18.15 21.0818.15

Date Close Open High Low
CALL CE Mon 08 Dec 0.27 0.45 0.500.24
PUT PE Mon 08 Dec 22.57 20.95 22.5720.73

Date Close Open High Low
CALL CE Mon 08 Dec 0.23 0.45 0.450.21
PUT PE Mon 08 Dec 25.15 19.99 25.9419.72

Date Close Open High Low
CALL CE Mon 08 Dec 0.20 0.57 0.570.20
PUT PE Mon 08 Dec 16.48 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.17 0.23 0.280.15
PUT PE Mon 08 Dec 29.95 30.00 30.0029.85

Date Close Open High Low
CALL CE Mon 08 Dec 0.13 0.24 0.240.13
PUT PE Mon 08 Dec 22.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.11 0.18 0.210.10
PUT PE Mon 08 Dec 34.80 30.00 35.0029.01

Date Close Open High Low
CALL CE Mon 08 Dec 0.10 0.14 0.140.09
PUT PE Wed 26 Nov 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.08 0.09 0.160.08
PUT PE Mon 08 Dec 39.90 40.15 40.1539.71

Date Close Open High Low
CALL CE Wed 26 Nov 9.30 0.00 0.000.00
PUT PE Wed 26 Nov 21.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.07 0.12 0.150.07
PUT PE Mon 08 Dec 44.50 41.44 45.4041.44

Date Close Open High Low
CALL CE Wed 26 Nov 7.85 0.00 0.000.00
PUT PE Wed 26 Nov 25.20 0.00 0.000.00

Inox Wind Limited INOXWIND Option Chain, ITM CE, OTM PE

Below is full option chain of Inox Wind Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 5.18 6.45 6.454.65
PUT PE Mon 08 Dec 2.68 1.37 3.011.37

Date Close Open High Low
CALL CE Mon 08 Dec 6.86 9.20 9.206.22
PUT PE Mon 08 Dec 1.85 0.56 2.160.50

Date Close Open High Low
CALL CE Mon 08 Dec 38.80 0.00 0.000.00
PUT PE Mon 08 Dec 1.23 1.46 1.460.82

Date Close Open High Low
CALL CE Mon 08 Dec 31.80 0.00 0.000.00
PUT PE Mon 08 Dec 0.78 0.18 0.940.18

Date Close Open High Low
CALL CE Mon 08 Dec 43.15 0.00 0.000.00
PUT PE Mon 08 Dec 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 15.34 17.29 17.3014.51
PUT PE Mon 08 Dec 0.38 0.10 0.430.10

Date Close Open High Low
CALL CE Mon 08 Dec 44.13 0.00 0.000.00
PUT PE Mon 08 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 39.40 0.00 0.000.00
PUT PE Mon 08 Dec 0.22 0.23 0.250.20

Videos related to: Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry

 

Back to top