ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Inox Wind Limited INOXWIND

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options

INOXWIND SPOT Price: 121.76 as on 30 Dec, 2025

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 125.83
Target up: 123.79
Target up: 123.25
Target up: 122.7
Target down: 120.66
Target down: 120.12
Target down: 119.57

Date Close Open High Low Volume
30 Tue Dec 2025121.76124.60124.73121.608.69 M
29 Mon Dec 2025124.66126.49129.23124.016.77 M
26 Fri Dec 2025126.43126.75128.87126.004.08 M
24 Wed Dec 2025126.75127.10130.90126.408.41 M
23 Tue Dec 2025127.10127.75128.63126.155.46 M
22 Mon Dec 2025126.57127.00128.20126.253.9 M
19 Fri Dec 2025126.87124.80127.20123.004.41 M
18 Thu Dec 2025124.21126.00126.39123.504.97 M
Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry

INOXWIND Option Chain Data Analysis for Inox Wind Limited INOXWIND option chain

Maximum Call writing has been for strikes: 140 135 132.50 145
Until yesterday Maximum Call writing has been for strikes: 140 135 130 132.50

Open Interest of Call writers for the options of Inox Wind Limited INOXWIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Inox Wind Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 140 130 110 120
Until yesterday Maximum Put writing has been for strikes: 140 120 130 110

Open Interest of PUT writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INOXWIND Option Chain Price Analysis for Inox Wind Limited INOXWIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inox Wind Limited INOXWIND at this time.

It appears as if Inox Wind Limited INOXWIND gave a large move recently.

Stock of Inox Wind Limited (INOXWIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Inox Wind Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Inox Wind Limited stays below 123, but if it comes above 123, then a intra day buy could be more profitable.
If you take a sell trade below 123, then use 123 as stoploss and 119.2 as target. However if you take a buy trade in Inox Wind Limited, then use 123 as stoploss and 126.08 as target.

Inox Wind Limited INOXWIND Option Chain, OTM CE, ITM PE

Below is full option chain of Inox Wind Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 0.25 1.22 2.010.01
PUT PE Tue 30 Dec 1.33 0.05 1.600.05

Date Close Open High Low
CALL CE Tue 30 Dec 0.03 0.32 0.540.01
PUT PE Tue 30 Dec 3.53 1.40 4.001.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.20 0.280.01
PUT PE Tue 30 Dec 5.90 3.80 6.003.11

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.03 0.050.01
PUT PE Tue 30 Dec 8.49 6.32 8.505.65

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.01 0.020.01
PUT PE Tue 30 Dec 11.09 8.41 11.408.04

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.01 0.010.01
PUT PE Tue 30 Dec 13.70 11.89 13.8410.50

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.01 0.010.01
PUT PE Tue 30 Dec 16.06 15.11 16.0614.91

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.03 0.030.01
PUT PE Tue 30 Dec 18.30 16.50 18.5015.58

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.02 0.020.01
PUT PE Tue 30 Dec 15.59 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.01 0.020.01
PUT PE Tue 30 Dec 23.55 21.75 23.7421.75

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.01 0.010.01
PUT PE Tue 30 Dec 23.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.01 0.020.01
PUT PE Tue 30 Dec 28.48 27.00 28.6025.60

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.00 0.000.00
PUT PE Tue 30 Dec 30.90 30.90 30.9030.90

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.01 0.010.01
PUT PE Tue 30 Dec 33.50 33.41 33.5032.60

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.05 0.050.05
PUT PE Tue 30 Dec 28.38 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.01 0.010.01
PUT PE Tue 30 Dec 38.36 37.70 38.3637.70

Date Close Open High Low
CALL CE Tue 30 Dec 0.07 0.00 0.000.00
PUT PE Wed 26 Nov 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.01 0.010.01
PUT PE Tue 30 Dec 43.50 40.50 43.5040.50

Date Close Open High Low
CALL CE Wed 26 Nov 9.30 0.00 0.000.00
PUT PE Wed 26 Nov 21.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.01 0.01 0.010.01
PUT PE Tue 30 Dec 48.40 47.00 48.4047.00

Inox Wind Limited INOXWIND Option Chain, ITM CE, OTM PE

Below is full option chain of Inox Wind Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 2.28 4.00 4.251.98
PUT PE Tue 30 Dec 0.01 0.06 0.420.01

Date Close Open High Low
CALL CE Tue 30 Dec 8.56 0.00 0.000.00
PUT PE Tue 30 Dec 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Tue 30 Dec 9.97 0.00 0.000.00
PUT PE Tue 30 Dec 0.02 0.15 0.150.01

Date Close Open High Low
CALL CE Tue 30 Dec 17.50 0.00 0.000.00
PUT PE Tue 30 Dec 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Tue 30 Dec 19.71 0.00 0.000.00
PUT PE Tue 30 Dec 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Tue 30 Dec 22.65 0.00 0.000.00
PUT PE Tue 30 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 24.78 0.00 0.000.00
PUT PE Tue 30 Dec 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Tue 30 Dec 43.55 0.00 0.000.00
PUT PE Tue 30 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 26.82 0.00 0.000.00
PUT PE Tue 30 Dec 0.17 0.00 0.000.00

Videos related to: Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 30 Tue December Expiry

 

Back to top