ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue April Expiry

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Inox Wind Limited INOXWIND

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options

INOXWIND SPOT Price: 104.56 as on 22 Apr, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 108.51
Target up: 107.53
Target up: 106.54
Target down: 103.02
Target down: 102.04
Target down: 101.05
Target down: 97.53

Date Close Open High Low Volume
22 Wed Apr 2026104.56100.07105.0099.5124.55 M
21 Tue Apr 2026100.0597.70101.3997.2619.36 M
20 Mon Apr 202697.3598.0099.1495.7316.05 M
17 Fri Apr 202697.9095.79100.0095.5147.58 M
16 Thu Apr 202695.4094.7396.4392.3828.42 M
15 Wed Apr 202693.4191.0094.2889.0340.32 M
13 Mon Apr 202687.5584.7590.8582.7522.04 M
10 Fri Apr 202686.8885.6187.8085.607.63 M
Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue April Expiry

INOXWIND Option Chain Data Analysis for Inox Wind Limited INOXWIND option chain

Maximum Call writing has been for strikes: 100 105 85 115
Until yesterday Maximum Call writing has been for strikes: 100 105 95 80

Open Interest of Call writers for the options of Inox Wind Limited INOXWIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Inox Wind Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 90 115 100 85
Until yesterday Maximum Put writing has been for strikes: 90 100 115 85

Open Interest of PUT writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INOXWIND Option Chain Price Analysis for Inox Wind Limited INOXWIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inox Wind Limited INOXWIND at this time.

It appears as if Inox Wind Limited INOXWIND gave a large move recently.

Stock of Inox Wind Limited (INOXWIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Inox Wind Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.1, for a target of 94.9 or 86.48

Inox Wind Limited INOXWIND Option Chain, OTM CE, ITM PE

Below is full option chain of Inox Wind Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 2.35 1.09 2.620.73
PUT PE Wed 22 Apr 2.85 4.10 4.302.66

Date Close Open High Low
CALL CE Wed 22 Apr 1.92 0.80 2.180.80
PUT PE Wed 22 Apr 3.42 3.13 3.493.13

Date Close Open High Low
CALL CE Wed 22 Apr 0.24 0.00 0.000.00
PUT PE Wed 22 Apr 20.39 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.43 0.56 1.630.40
PUT PE Wed 22 Apr 4.48 8.20 8.204.28

Date Close Open High Low
CALL CE Wed 22 Apr 1.30 0.45 1.500.45
PUT PE Wed 22 Apr 10.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.85 0.35 0.980.23
PUT PE Wed 22 Apr 6.31 10.45 10.456.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.52 0.60 0.600.44
PUT PE Wed 22 Apr 35.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.25 0.15 0.310.07
PUT PE Wed 22 Apr 11.37 12.99 13.0510.60

Date Close Open High Low
CALL CE Wed 22 Apr 0.18 0.05 0.180.05
PUT PE Wed 22 Apr

Inox Wind Limited INOXWIND Option Chain, ITM CE, OTM PE

Below is full option chain of Inox Wind Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 2.79 1.01 3.091.01
PUT PE Wed 22 Apr 2.32 2.43 2.792.20

Date Close Open High Low
CALL CE Wed 22 Apr 3.36 1.70 3.621.19
PUT PE Wed 22 Apr 1.70 2.50 2.501.27

Date Close Open High Low
CALL CE Wed 22 Apr 3.69 1.83 3.921.30
PUT PE Wed 22 Apr 1.63 3.44 3.441.59

Date Close Open High Low
CALL CE Wed 22 Apr 3.96 1.98 4.221.49
PUT PE Wed 22 Apr 1.42 2.78 2.781.34

Date Close Open High Low
CALL CE Wed 22 Apr 4.59 2.50 5.001.77
PUT PE Wed 22 Apr 1.11 2.75 2.751.06

Date Close Open High Low
CALL CE Wed 22 Apr 5.35 2.50 5.791.40
PUT PE Wed 22 Apr 0.85 2.75 2.750.80

Date Close Open High Low
CALL CE Wed 22 Apr 6.18 3.35 6.502.68
PUT PE Wed 22 Apr 0.66 2.26 2.260.64

Date Close Open High Low
CALL CE Wed 22 Apr 7.01 4.14 7.303.24
PUT PE Wed 22 Apr 0.53 2.01 2.010.52

Date Close Open High Low
CALL CE Wed 22 Apr 7.40 4.50 7.513.50
PUT PE Wed 22 Apr 0.47 0.57 0.640.45

Date Close Open High Low
CALL CE Wed 22 Apr 7.90 3.70 7.943.70
PUT PE Wed 22 Apr 0.42 1.43 1.440.42

Date Close Open High Low
CALL CE Wed 22 Apr 8.24 5.36 9.155.36
PUT PE Wed 22 Apr 0.34 0.96 0.990.33

Date Close Open High Low
CALL CE Wed 22 Apr 9.70 5.90 10.055.03
PUT PE Wed 22 Apr 0.29 1.06 1.060.28

Date Close Open High Low
CALL CE Wed 22 Apr 10.66 7.50 11.007.15
PUT PE Wed 22 Apr 0.24 0.51 0.510.23

Date Close Open High Low
CALL CE Wed 22 Apr 7.45 0.00 0.000.00
PUT PE Wed 22 Apr 0.21 0.36 0.480.20

Date Close Open High Low
CALL CE Wed 22 Apr 7.73 0.00 0.000.00
PUT PE Wed 22 Apr 0.22 0.47 0.470.18

Date Close Open High Low
CALL CE Wed 22 Apr 12.58 12.95 12.9511.78
PUT PE Wed 22 Apr 0.19 0.30 0.300.17

Date Close Open High Low
CALL CE Wed 22 Apr 13.57 9.50 13.709.26
PUT PE Wed 22 Apr 0.17 0.39 0.390.14

Date Close Open High Low
CALL CE Wed 22 Apr 14.64 10.70 14.989.95
PUT PE Wed 22 Apr 0.15 0.35 0.350.12

Date Close Open High Low
CALL CE Wed 22 Apr 15.34 14.20 15.3414.20
PUT PE Wed 22 Apr 0.34 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 16.00 11.98 16.0011.51
PUT PE Wed 22 Apr 0.12 0.10 0.200.10

Videos related to: Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 28 Tue April Expiry

 

Back to top