ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 29 Tue September Expiry

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Inox Wind Limited INOXWIND

Lot size for INOX WIND LIMITED INOXWIND is 6400

  INOXWIND Most Active Call Put Options

INOXWIND SPOT Price: 76.50 as on 11 Sep, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 78.31
Target up: 77.86
Target up: 77.41
Target down: 75.59
Target down: 75.14
Target down: 74.69
Target down: 72.87

Date Close Open High Low Volume
11 Fri Sep 202676.5075.5076.5073.787.42 M
10 Thu Sep 202676.0277.3977.8575.819.77 M
09 Wed Sep 202677.3975.5077.6275.5018.49 M
08 Tue Sep 202675.7175.6776.0874.509.91 M
07 Mon Sep 202675.6074.5075.9973.6615.13 M
04 Fri Sep 202674.4074.2776.5073.5022.69 M
03 Thu Sep 202674.0071.9074.5670.5439.75 M
02 Wed Sep 202670.5969.1571.3168.0013.56 M
Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 29 Tue September Expiry

INOXWIND Option Chain Data Analysis for Inox Wind Limited INOXWIND option chain

Maximum Call writing has been for strikes: 75 80 85 70
Until yesterday Maximum Call writing has been for strikes: 75 80 85 70

Open Interest of Call writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 75 70 65 95
Until yesterday Maximum Put writing has been for strikes: 75 70 65 95

Open Interest of PUT writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INOXWIND Option Chain Price Analysis for Inox Wind Limited INOXWIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inox Wind Limited INOXWIND at this time.

It appears as if Inox Wind Limited INOXWIND gave a large move recently.

Stock of Inox Wind Limited (INOXWIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Inox Wind Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Inox Wind Limited stays above 76.2, but if it comes below 76.2, then a intra day sell could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 73.94 as target. However if you take a buy trade in Inox Wind Limited, then use 76.2 as stoploss and 78.9 as target.

Inox Wind Limited INOXWIND Option Chain, OTM CE, ITM PE

Below is full option chain of Inox Wind Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 1.25 0.00 0.000.00
PUT PE Fri 11 Sep 2.90 2.90 2.902.90

Date Close Open High Low
CALL CE Fri 11 Sep 0.30 0.45 0.500.13
PUT PE Fri 11 Sep 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.23 0.26 0.260.23
PUT PE Fri 11 Sep 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.35 0.16 0.350.05
PUT PE Fri 11 Sep 10.00 10.05 10.0510.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.98 0.00 0.000.00
PUT PE Fri 11 Sep 13.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.02 0.20 0.200.01
PUT PE Fri 11 Sep 15.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.12 0.00 0.000.00
PUT PE Fri 11 Sep 21.00 21.00 21.0021.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.03 0.03 0.030.03
PUT PE Mon 14 Sep

Inox Wind Limited INOXWIND Option Chain, ITM CE, OTM PE

Below is full option chain of Inox Wind Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 1.32 1.30 1.601.30
PUT PE Fri 11 Sep 1.68 2.20 2.201.67

Date Close Open High Low
CALL CE Fri 11 Sep 4.90 3.50 4.903.50
PUT PE Fri 11 Sep 0.69 0.72 0.720.50

Date Close Open High Low
CALL CE Fri 11 Sep 4.47 6.35 6.354.47
PUT PE Fri 11 Sep 0.40 0.40 0.490.40

Date Close Open High Low
CALL CE Fri 11 Sep 7.61 0.00 0.000.00
PUT PE Fri 11 Sep 0.11 0.10 0.110.10

Date Close Open High Low
CALL CE Fri 11 Sep 10.75 0.00 0.000.00
PUT PE Fri 11 Sep 0.28 0.12 0.280.12

Date Close Open High Low
CALL CE Fri 11 Sep 15.49 0.00 0.000.00
PUT PE Fri 11 Sep 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 16.50 15.00 16.5015.00
PUT PE Fri 11 Sep 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Fri 11 Sep 17.65 0.00 0.000.00
PUT PE Fri 11 Sep 0.06 0.00 0.000.00

Videos related to: Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 29 Tue September Expiry

 

Back to top