ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 25 Tue August Expiry

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Inox Wind Limited INOXWIND

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options

INOXWIND SPOT Price: 73.75 as on 24 Aug, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 75.45
Target up: 74.6
Target up: 74.27
Target up: 73.93
Target down: 73.08
Target down: 72.75
Target down: 72.41

Date Close Open High Low Volume
24 Mon Aug 202673.7573.9774.7873.265.35 M
21 Fri Aug 202673.6074.2474.8273.456.1 M
20 Thu Aug 202673.9074.0075.1473.565.91 M
19 Wed Aug 202673.7475.0075.1573.5012.51 M
18 Tue Aug 202674.9578.0078.1974.6918.2 M
17 Mon Aug 202678.1374.1878.5973.3234.04 M
14 Fri Aug 202673.6773.9975.2073.206.07 M
13 Thu Aug 202674.1074.0074.3973.406.71 M
Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 25 Tue August Expiry

INOXWIND Option Chain Data Analysis for Inox Wind Limited INOXWIND option chain

Maximum Call writing has been for strikes: 75 80 77.50 90
Until yesterday Maximum Call writing has been for strikes: 80 75 77.50 90

Open Interest of Call writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 75 80 77.50 72.50
Until yesterday Maximum Put writing has been for strikes: 75 80 77.50 72.50

Open Interest of PUT writers for the options of Inox Wind Limited INOXWIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INOXWIND Option Chain Price Analysis for Inox Wind Limited INOXWIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inox Wind Limited INOXWIND at this time.

It appears as if Inox Wind Limited INOXWIND gave a large move recently.

Stock of Inox Wind Limited (INOXWIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Inox Wind Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.7 as stoploss in an intra day buy trade for a target of 75.83. However, stock will show a bearish move below 73.7.

Inox Wind Limited INOXWIND Option Chain, OTM CE, ITM PE

Below is full option chain of Inox Wind Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 0.11 0.36 0.620.10
PUT PE Mon 24 Aug 1.63 1.00 1.760.70

Date Close Open High Low
CALL CE Mon 24 Aug 0.03 0.10 0.130.02
PUT PE Mon 24 Aug 4.00 3.30 4.202.95

Date Close Open High Low
CALL CE Mon 24 Aug 0.03 0.04 0.060.02
PUT PE Mon 24 Aug 6.57 5.49 6.745.43

Date Close Open High Low
CALL CE Mon 24 Aug 0.02 0.03 0.040.01
PUT PE Mon 24 Aug 8.85 9.00 9.008.85

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.04 0.040.01
PUT PE Mon 24 Aug 11.60 11.00 11.7510.65

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.02 0.020.01
PUT PE Mon 24 Aug 13.25 13.25 13.2513.25

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.05 0.050.01
PUT PE Mon 24 Aug 13.29 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.02 0.02 0.030.01
PUT PE Mon 24 Aug 16.45 15.60 16.6515.60

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.01 0.010.01
PUT PE Mon 24 Aug 18.61 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.01 0.020.01
PUT PE Mon 24 Aug 21.33 20.75 21.6220.75

Date Close Open High Low
CALL CE Mon 24 Aug 0.27 0.00 0.000.00
PUT PE Mon 24 Aug 23.90 23.90 23.9023.90

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.01 0.020.01
PUT PE Mon 24 Aug 26.09 25.39 26.3925.39

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.02 0.050.01
PUT PE Mon 24 Aug 31.92 30.50 31.9230.50

Inox Wind Limited INOXWIND Option Chain, ITM CE, OTM PE

Below is full option chain of Inox Wind Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 1.37 2.00 2.481.00
PUT PE Mon 24 Aug 0.27 0.25 0.400.12

Date Close Open High Low
CALL CE Mon 24 Aug 3.69 4.36 4.753.55
PUT PE Mon 24 Aug 0.06 0.09 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 7.20 0.00 0.000.00
PUT PE Mon 24 Aug 0.02 0.02 0.030.01

Date Close Open High Low
CALL CE Mon 24 Aug 9.27 9.27 9.279.27
PUT PE Mon 24 Aug 0.01 0.02 0.040.01

Date Close Open High Low
CALL CE Mon 24 Aug 11.89 0.00 0.000.00
PUT PE Mon 24 Aug 0.24 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 15.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.02 0.02 0.020.02

Videos related to: Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INOXWIND (target) price & Options chain analysis (Inox Wind Limited) Option chain analysis (INOXWIND) 25 Tue August Expiry

 

Back to top