INOXWIND 105 PE (PUT) 28 April 2026 options price chart analysis Inox Wind Limited

INOXWIND 105 PE is trading at ₹ 7.60 on 11:00am 17 Fri Apr 2026

Option of INOXWIND 105 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.56 - Current price of INOXWIND 105 PE is higher than this average.
30 minute average: ₹ 8.65 - Current price of INOXWIND 105 PE is lower than this average.
Hourly average: ₹ 9.93
Day open: ₹ 6.95
Day range: 6.95 - 7.60
Open Interest: 200200 (2.002 L)

Munafa Value: 60 - This score indicates that the option of INOXWIND 105 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 97.850 as on 17 Fri Apr 12:51pm
Day open: 95.790 Range: 95.510 to 100.000

Option Price: INOXWIND PE 105 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	7.60	200200	6.95	7.60	6.95
10:59am	7.60	200200	6.95	7.60	6.95
10:58am	7.60	200200	6.95	7.60	6.95
10:57am	7.60	200200	6.95	7.60	6.95
10:56am	7.60	200200	6.95	7.60	6.95
10:55am	7.60	200200	6.95	7.60	6.95
10:54am	7.60	200200	6.95	7.60	6.95
10:42am	7.56	200200	6.95	7.56	6.95
10:41am	7.56	200200	6.95	7.56	6.95
10:40am	7.27	200200	6.95	7.27	6.95

option chart INOXWIND PE 105 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 105 PE PUT today?: Premium of INOXWIND 105 PE is 12.34 on 16 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INOXWIND 105 PUT PE today?: Open Interest of INOXWIND 105 PE is 189475 today. This has changed 0.00 from previous day.
What is underlying price of INOXWIND 105 PE PUT today?: Underlying price of INOXWIND 105 PE PUT is 95.40 today.
What is lot size of INOXWIND 105 PUT PE today?: Lot size of INOXWIND 105 PUT PE is 3575.00
Is INOXWIND 105 PE PUT ITM or OTM or ATM?: INOXWIND 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 105 PE (PUT) 28 April 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 95.40

INOXWIND PUT PE available options strikes

INOXWIND PE 91 strike, INOXWIND PE 92 strike, INOXWIND PE 93 strike, INOXWIND PE 94 strike, INOXWIND PE 95 strike, INOXWIND PE 96 strike, INOXWIND PE 97 strike, INOXWIND PE 98 strike, INOXWIND PE 99 strike, INOXWIND PE 100 strike, All CE , All PE

INOXWIND 105 PUT PE available expiry dates

INOXWIND 28 Apr 2026 expiry INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry

INOXWIND 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 12.34 on 16 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Apr 2026

The underlying equity is trading at 95.40 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 105 is 189,475

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	95.40	12.34	0.00	0.00	0.00	0	677,373,125	0%
15 Wed Apr	93.41	12.34	13.75	13.75	11.74	-21	677,373,125	-19.7%
13 Mon Apr	87.55	15.68	20.13	20.13	14.53	-12	843,521,250	1.5%
10 Fri Apr	86.88	18.00	18.00	18.00	18.00	-4	830,740,625	0%
09 Thu Apr	85.39	18.80	0.00	0.00	0.00	0	830,740,625	0%
08 Wed Apr	86.51	18.80	18.99	18.99	18.80	-32	830,740,625	1.6%

Charts for INOXWIND 105 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis