INOXWIND 105.00 CE (CALL) 28 April 2026 options price chart analysis Inox Wind Limited

INOXWIND 105.00 CE is trading at ₹ 2.10 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 2.31 - Current price of INOXWIND 105.00 CE is lower than this average.
30 minute average: ₹ 2.37 - Current price of INOXWIND 105.00 CE is lower than this average.
Hourly average: ₹ 2.36 - Current price of INOXWIND 105.00 CE is lower than this average.
Day open: ₹ 1.09
Day range: 0.73 - 2.62
Open Interest: 2355925 (23.559 L)

Munafa Value: 20 - This score indicates that the option of INOXWIND 105.00 CE is trending downwards. You can choose to sell it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 104.560 as on 22 Wed Apr 3:44pm
Day open: 100.070 Range: 99.510 to 105.000

Option Price: INOXWIND CE 105.00 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.10	2355925	1.09	2.62	0.73
3:29pm	2.25	2327325	1.09	2.62	0.73
3:27pm	2.30	2327325	1.09	2.62	0.73
3:25pm	2.35	2284425	1.09	2.62	0.73
3:24pm	2.32	2284425	1.09	2.62	0.73
3:23pm	2.34	2284425	1.09	2.62	0.73
3:21pm	2.29	2288000	1.09	2.62	0.73
3:20pm	2.37	2216500	1.09	2.62	0.73
3:19pm	2.36	2216500	1.09	2.62	0.73
3:18pm	2.38	2216500	1.09	2.62	0.73

option chart INOXWIND CE 105.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 105.00 CE CALL today?: Premium of INOXWIND 105.00 CE is 2.35 on 22 Apr 2026 CALL opened at 1.09 and traded inside a Low-High range of 0.73-2.62 today. Please click here table for more current prices.
What is open interest of INOXWIND 105.00 CALL CE today?: Open Interest of INOXWIND 105.00 CE is 2355925 today. This has changed 243100.00 from previous day.
What is underlying price of INOXWIND 105.00 CE CALL today?: Underlying price of INOXWIND 105.00 CE CALL is 104.56 today.
What is lot size of INOXWIND 105.00 CALL CE today?: Lot size of INOXWIND 105.00 CALL CE is 3575.00
Is INOXWIND 105.00 CE CALL ITM or OTM or ATM?: INOXWIND 105.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 105.00 CE (CALL) 28 April 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 104.56

INOXWIND CALL CE available options strikes

INOXWIND CE 100 strike, INOXWIND CE 101 strike, INOXWIND CE 102 strike, INOXWIND CE 103 strike, INOXWIND CE 104 strike, INOXWIND CE 105 strike, INOXWIND CE 106 strike, INOXWIND CE 107 strike, INOXWIND CE 108 strike, All CE , All PE

INOXWIND 105.00 CALL CE available expiry dates

INOXWIND 28 Apr 2026 expiry INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry

INOXWIND 105.00 CE Live prices

Premium of CALL (CE) of strike 105.00 is at: 2.35 on 22 Apr 2026
CALL opened at 1.09 and traded inside a Low-High range of 0.73-2.62 as on 22 Wed Apr 2026

The underlying equity is trading at 104.56 which means that CALL of strike 105.00 is OTM CALL option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 105.00 is 2,355,925

Munafa analysis INOXWIND 105.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 105.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	104.56	2.35	1.09	2.62	0.73	115	8,422,431,875	11.5%
21 Tue Apr	100.05	1.09	0.65	1.60	0.59	60	7,553,349,375	43.1%
20 Mon Apr	97.35	0.68	1.07	1.28	0.56	-35	5,278,398,125	-2.1%
17 Fri Apr	97.90	1.05	0.90	1.93	0.90	23	5,393,423,750	46%
16 Thu Apr	95.40	0.85	0.70	0.94	0.42	32	3,693,600,625	12.9%
15 Wed Apr	93.41	0.64	0.40	0.95	0.30	128	3,271,840,000	106.5%

Charts for INOXWIND 105.00 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis