INOXWIND 85.00 CE (CALL) 30 March 2026 options price chart analysis Inox Wind Limited

INOXWIND 85.00 CE is trading at ₹ 3.23 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 3.31 - Current price of INOXWIND 85.00 CE is lower than this average.
30 minute average: ₹ 3.45 - Current price of INOXWIND 85.00 CE is lower than this average.
Hourly average: ₹ 3.8 - Current price of INOXWIND 85.00 CE is lower than this average.
Day open: ₹ 2.40
Day range: 2.06 - 5.40
Open Interest: 3174600 (31.746 L)

Munafa Value: 20 - This score indicates that the option of INOXWIND 85.00 CE is trending downwards. You can choose to sell it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 83.680 as on 12 Thu Mar 3:45pm
Day open: 81.910 Range: 80.550 to 86.950

Option Price: INOXWIND CE 85.00 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.23	3174600	2.40	5.40	2.06
3:29pm	3.23	3174600	2.40	5.40	2.06
3:27pm	3.19	3174600	2.40	5.40	2.06
3:26pm	3.30	3174600	2.40	5.40	2.06
3:25pm	3.30	3174600	2.40	5.40	2.06
3:23pm	3.32	3217500	2.40	5.40	2.06
3:22pm	3.32	3217500	2.40	5.40	2.06
3:20pm	3.38	3188900	2.40	5.40	2.06
3:19pm	3.40	3188900	2.40	5.40	2.06
3:18pm	3.38	3188900	2.40	5.40	2.06

option chart INOXWIND CE 85.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 85.00 CE CALL today?: Premium of INOXWIND 85.00 CE is 3.42 on 12 Mar 2026 CALL opened at 2.40 and traded inside a Low-High range of 2.06-5.40 today. Please click here table for more current prices.
What is open interest of INOXWIND 85.00 CALL CE today?: Open Interest of INOXWIND 85.00 CE is 3117400 today. This has changed -175175.00 from previous day.
What is underlying price of INOXWIND 85.00 CE CALL today?: Underlying price of INOXWIND 85.00 CE CALL is 83.69 today.
What is lot size of INOXWIND 85.00 CALL CE today?: Lot size of INOXWIND 85.00 CALL CE is 3575.00
Is INOXWIND 85.00 CE CALL ITM or OTM or ATM?: INOXWIND 85.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 85.00 CE (CALL) 30 March 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 83.68

INOXWIND CALL CE available options strikes

INOXWIND CE 80 strike, INOXWIND CE 85 strike, All CE , All PE

INOXWIND 85.00 CALL CE available expiry dates

INOXWIND 30 Mar 2026 expiry INOXWIND 28 Apr 2026 expiry INOXWIND 26 May 2026 expiry

INOXWIND 85.00 CE Live prices

Premium of CALL (CE) of strike 85.00 is at: 3.42 on 12 Mar 2026
CALL opened at 2.40 and traded inside a Low-High range of 2.06-5.40 as on 12 Thu Mar 2026

The underlying equity is trading at 83.68 which means that CALL of strike 85.00 is OTM CALL option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 85.00 is 3,117,400

Price action analysis of 85.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 85.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	83.68	3.42	2.40	5.40	2.06	30	11,144,705,000	-5.3%
11 Wed Mar	82.26	2.62	2.94	3.63	2.48	-10	11,770,955,625	-1.4%
10 Tue Mar	82.93	2.94	3.30	3.30	2.30	3	11,937,103,750	27.1%
09 Mon Mar	81.74	2.83	2.84	3.00	2.13	-19	9,393,759,375	26.5%
06 Fri Mar	83.86	3.50	4.25	5.78	3.36	-24	7,425,543,125	21.5%
05 Thu Mar	86.32	4.63	5.13	5.13	3.56	-7	6,109,138,750	119.3%

Charts for INOXWIND 85.00 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis