INOXWIND 75.00 PE (PUT) 29 September 2026 options price chart analysis Inox Wind Limited

INOXWIND 75.00 PE is trading at ₹ 1.68 on 3:33pm 11 Fri Sep 2026

10 minute average: ₹ 1.68 - Current price of INOXWIND 75.00 PE is higher than this average.
30 minute average: ₹ 1.68 - Current price of INOXWIND 75.00 PE is higher than this average.
Hourly average: ₹ 1.71 - Current price of INOXWIND 75.00 PE is lower than this average.
Day open: ₹ 2.20
Day range: 1.67 - 2.20
Open Interest: 6355200 (63.552 L)

Munafa Value: 60 - This score indicates that the option of INOXWIND 75.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 6400

Spot price of INOXWIND: 76.500 as on 11 Fri Sep 3:45pm
Day open: 75.500 Range: 73.780 to 76.500

Option Price: INOXWIND PE 75.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	1.68	6355200	2.20	2.20	1.67
3:31pm	1.68	6355200	2.20	2.20	1.67
3:18pm	1.68	6355200	2.20	2.20	1.67
3:10pm	1.68	6355200	2.20	2.20	1.67
3:09pm	1.68	6355200	2.20	2.20	1.67
3:08pm	1.68	6355200	2.20	2.20	1.67
3:07pm	1.68	6355200	2.20	2.20	1.67
3:06pm	1.68	6348800	2.20	2.20	1.67
2:57pm	1.68	6348800	2.20	2.20	1.67
2:52pm	1.68	6348800	2.20	2.20	1.67

option chart INOXWIND PE 75.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 75.00 PE PUT today?: Premium of INOXWIND 75.00 PE is 1.68 on 11 Sep 2026 PUT opened at 2.20 and traded inside a Low-High range of 1.67-2.20 today. Please click here table for more current prices.
What is open interest of INOXWIND 75.00 PUT PE today?: Open Interest of INOXWIND 75.00 PE is 6355200 today. This has changed 6400.00 from previous day.
What is underlying price of INOXWIND 75.00 PE PUT today?: Underlying price of INOXWIND 75.00 PE PUT is 76.49 today.
What is lot size of INOXWIND 75.00 PUT PE today?: Lot size of INOXWIND 75.00 PUT PE is 6400.00
Is INOXWIND 75.00 PE PUT ITM or OTM or ATM?: INOXWIND 75.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 75.00 PE (PUT) 29 September 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 76.50

INOXWIND PUT PE available options strikes

INOXWIND PE 75 strike, INOXWIND PE 80 strike, All CE , All PE

INOXWIND 75.00 PUT PE available expiry dates

INOXWIND 29 Sep 2026 expiry INOXWIND 27 Oct 2026 expiry INOXWIND 23 Nov 2026 expiry

INOXWIND 75.00 PE Live prices

Premium of PUT (PE) of strike 75.00 is at: 1.68 on 11 Sep 2026
PUT opened at 2.20 and traded inside a Low-High range of 1.67-2.20 as on 11 Fri Sep 2026

The underlying equity is trading at 76.50 which means that PUT of strike 75.00 is OTM PUT option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 6400

Total Open Interest for PUT (PE) of strike 75.00 is 6,355,200

Price action analysis of 75.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	76.50	1.68	2.20	2.20	1.67	50	40,673,280,000	0.1%
10 Thu Sep	76.02	1.12	0.55	1.23	0.55	16	40,632,320,000	-12.3%
08 Tue Sep	77.39	1.33	1.50	2.00	1.33	-17	46,325,760,000	-2.3%
07 Mon Sep	75.71	1.61	2.00	2.65	1.51	-30	47,431,680,000	-2.8%
04 Fri Sep	75.60	2.32	2.55	2.80	1.50	-21	48,783,360,000	-4%
03 Thu Sep	74.40	2.97	4.60	5.33	2.82	-40	50,831,360,000	3.1%

Charts for INOXWIND 75.00 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis