Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 88.51 and 90.2
| Intraday Target 1 | 88.02 |
| Intraday Target 2 | 88.99 |
| Intraday Target 3 | 89.71 |
| Intraday Target 4 | 90.68 |
| Intraday Target 5 | 91.4 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.96 (0.12%) | 90.30 | 88.74 - 90.43 | 0.5026 times | Wed 01 July 2026 | 89.85 (-0.3%) | 90.20 | 89.38 - 91.47 | 0.8811 times | Tue 30 June 2026 | 90.12 (2.2%) | 88.50 | 88.50 - 90.64 | 0.8421 times | Mon 29 June 2026 | 88.18 (-1.5%) | 89.45 | 88.00 - 89.83 | 0.7131 times | Thu 25 June 2026 | 89.52 (-0.86%) | 90.75 | 89.30 - 91.54 | 0.5536 times | Wed 24 June 2026 | 90.30 (-0.4%) | 90.66 | 89.80 - 91.28 | 0.6162 times | Tue 23 June 2026 | 90.66 (-2.4%) | 93.00 | 90.30 - 93.30 | 1.151 times | Mon 22 June 2026 | 92.89 (2.39%) | 91.00 | 90.79 - 94.70 | 2.0232 times | Fri 19 June 2026 | 90.72 (1.56%) | 89.01 | 88.20 - 92.25 | 1.7299 times | Thu 18 June 2026 | 89.33 (-1.84%) | 91.02 | 88.81 - 91.84 | 0.9872 times | Wed 17 June 2026 | 91.00 (0.23%) | 91.88 | 89.83 - 92.00 | 1.4683 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 88.98 and 92.45
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 89.81 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.96 (0.49%) | 89.45 | 88.00 - 91.47 | 0.4534 times | Thu 25 June 2026 | 89.52 (-1.32%) | 91.00 | 89.30 - 94.70 | 0.6702 times | Fri 19 June 2026 | 90.72 (3.06%) | 90.50 | 88.20 - 93.30 | 1.3299 times | Fri 12 June 2026 | 88.03 (1.43%) | 85.80 | 80.75 - 88.40 | 0.9545 times | Fri 05 June 2026 | 86.79 (-6.7%) | 89.48 | 81.61 - 91.11 | 1.738 times | Fri 29 May 2026 | 93.02 (-1.37%) | 96.00 | 92.44 - 99.15 | 0.7932 times | Fri 22 May 2026 | 94.31 (-1.28%) | 94.70 | 90.42 - 97.97 | 0.5163 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.709 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.8477 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.9876 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.2353 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 87.99 and 90.72
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 90.056666666667 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.96 (-0.18%) | 90.20 | 88.74 - 91.47 | 0.0698 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.6134 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.2647 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.7109 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.1862 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.0868 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.93 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.6789 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.7852 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.674 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5383 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 55.53 and 109.48
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 67.01 |
| Yearly Target 3 | 98.003333333333 |
| Yearly Target 4 | 120.96 |
| Yearly Target 5 | 151.95 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.96 (-27.18%) | 123.64 | 75.05 - 129.00 | 2.5224 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 3.0778 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 2.8684 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.5963 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.2441 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.2638 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.0945 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0691 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0699 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.1937 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1249 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 90.28 |
| 20 day DMA | 88.41 |
| 35 day DMA | 90.5 |
| 50 day DMA | 94.09 |
| 100 day DMA | 92.46 |
| 150 day DMA | 102.13 |
| 200 day DMA | 113.56 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 89.77 | 89.73 |
| 12 day EMA | 89.66 | 89.61 | 89.57 |
| 20 day EMA | 89.88 | 89.87 | 89.87 |
| 35 day EMA | 91.64 | 91.74 | 91.85 |
| 50 day EMA | 93.66 | 93.81 | 93.97 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 89.59 | 89.76 |
| 12 day SMA | 90.28 | 90.27 | 90.12 |
| 20 day SMA | 88.41 | 88.07 | 87.79 |
| 35 day SMA | 90.5 | 90.65 | 90.94 |
| 50 day SMA | 94.09 | 94.24 | 94.4 |
| 100 day SMA | 92.46 | 92.61 | 92.75 |
| 150 day SMA | 102.13 | 102.45 | 102.79 |
| 200 day SMA | 113.56 | 113.84 | 114.12 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 2.34 and PE is: 38.44
Last quarter profit: (March 2026 quarter) 105.68 crores (-51.16%)
Debt: 1586.95 in crores
Market capitalization: 15471.18
EPS is 3.17 and PE is: 28.38
Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)
Debt: 1139.88 in crores
Market capitalization: 13699.74
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 90.60 | 90.54 | 89.20 to 91.07 | 1.16 times |
| 01 Wed | 90.45 | 90.80 | 90.05 to 92.02 | 1.16 times |
| 30 Tue | 90.80 | 89.80 | 89.11 to 91.29 | 1.16 times |
| 29 Mon | 88.89 | 89.41 | 87.91 to 90.41 | 0.88 times |
| 25 Thu | 89.93 | 91.00 | 89.67 to 91.88 | 0.64 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 90.97 | 91.00 | 89.70 to 91.30 | 1.18 times |
| 01 Wed | 90.97 | 91.60 | 90.57 to 92.40 | 1.17 times |
| 30 Tue | 91.33 | 89.88 | 89.85 to 91.71 | 1.11 times |
| 29 Mon | 89.42 | 90.11 | 88.50 to 90.40 | 0.88 times |
| 25 Thu | 90.58 | 92.22 | 90.37 to 92.25 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 91.56 | 90.15 | 90.15 to 91.56 | 2 times |
| 01 Wed | 91.52 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.69 | 18.21 | 95 |
| 01 Wed July 2026 | 0.69 | 18.00 | 95 |
| 30 Tue June 2026 | 0.69 | 18.00 | 95 |
| 29 Mon June 2026 | 0.69 | 19.30 | 90 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.58 | 16.60 | 0.03 |
| 01 Wed July 2026 | 0.52 | 16.60 | 0.07 |
| 30 Tue June 2026 | 0.64 | 16.60 | 0.09 |
| 29 Mon June 2026 | 1.00 | 13.20 | 0.67 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.71 | 13.66 | 0.11 |
| 01 Wed July 2026 | 0.65 | 13.66 | 0.15 |
| 30 Tue June 2026 | 0.86 | 13.66 | 0.23 |
| 29 Mon June 2026 | 0.80 | 15.80 | 0.38 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.81 | 13.02 | 0.06 |
| 01 Wed July 2026 | 1.35 | 13.02 | 2.75 |
| 30 Tue June 2026 | 1.35 | 13.02 | 2.75 |
| 29 Mon June 2026 | 1.35 | 14.60 | 2.5 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.20 | 10.55 | 0.02 |
| 01 Wed July 2026 | 1.13 | 10.10 | 0.03 |
| 30 Tue June 2026 | 1.39 | 10.39 | 0.04 |
| 29 Mon June 2026 | 1.26 | 12.27 | 0.03 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.35 | 11.30 | 0.02 |
| 01 Wed July 2026 | 1.26 | 11.30 | 0.06 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.68 | 7.80 | 0.01 |
| 01 Wed July 2026 | 1.60 | 7.80 | 0.02 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.92 | 7.70 | 0.04 |
| 01 Wed July 2026 | 1.81 | 8.75 | 0.03 |
| 30 Tue June 2026 | 2.13 | 8.75 | 0.03 |
| 29 Mon June 2026 | 1.90 | 8.75 | 0.05 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.12 | 6.34 | 0.52 |
| 01 Wed July 2026 | 2.08 | 6.51 | 0.56 |
| 30 Tue June 2026 | 2.35 | 6.46 | 0.72 |
| 29 Mon June 2026 | 2.09 | 8.30 | 1 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.68 | 5.00 | 0.21 |
| 01 Wed July 2026 | 2.68 | 5.00 | 0.21 |
| 30 Tue June 2026 | 2.65 | 5.00 | 0.32 |
| 29 Mon June 2026 | 3.11 | 5.00 | 0.37 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.74 | 4.48 | 0.19 |
| 01 Wed July 2026 | 2.88 | 4.48 | 0.22 |
| 30 Tue June 2026 | 2.99 | 6.79 | 0.06 |
| 29 Mon June 2026 | 2.62 | 6.79 | 0.08 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.08 | 4.63 | 0.1 |
| 01 Wed July 2026 | 3.09 | 4.63 | 0.09 |
| 30 Tue June 2026 | 3.38 | 4.29 | 0.08 |
| 29 Mon June 2026 | 2.90 | 5.79 | 0.26 |
InoxWind INOXWIND Option strike: 91.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.48 | 3.86 | 0.96 |
| 01 Wed July 2026 | 3.61 | 3.98 | 0.86 |
| 30 Tue June 2026 | 3.81 | 3.94 | 0.87 |
| 29 Mon June 2026 | 4.00 | 4.39 | 0.67 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.90 | 3.39 | 0.66 |
| 01 Wed July 2026 | 4.03 | 3.48 | 0.61 |
| 30 Tue June 2026 | 4.29 | 3.43 | 0.47 |
| 29 Mon June 2026 | 3.64 | 4.80 | 0.89 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.94 | 2.46 | 5.14 |
| 01 Wed July 2026 | 5.09 | 2.61 | 4.1 |
| 30 Tue June 2026 | 5.49 | 2.62 | 4.41 |
| 29 Mon June 2026 | 4.55 | 3.65 | 1.62 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.74 | 2.04 | 26.5 |
| 01 Wed July 2026 | 9.74 | 2.24 | 21.5 |
| 30 Tue June 2026 | 9.74 | 6.38 | 1.5 |
| 29 Mon June 2026 | 9.74 | 6.38 | 1.5 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.89 | 1.45 | 5.56 |
| 01 Wed July 2026 | 6.99 | 1.66 | 5.27 |
| 30 Tue June 2026 | 7.59 | 1.75 | 4.46 |
| 29 Mon June 2026 | 6.30 | 2.45 | 4.63 |
InoxWind INOXWIND Option strike: 83.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.00 | 1.04 | 59 |
| 01 Wed July 2026 | 9.00 | 1.23 | 46 |
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.40 | 0.87 | 91 |
| 01 Wed July 2026 | 11.40 | 1.07 | 86 |
| 30 Tue June 2026 | 11.40 | 1.12 | 66 |
| 29 Mon June 2026 | 11.40 | 1.62 | 26 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.75 | 0.65 | 16.64 |
| 01 Wed July 2026 | 11.75 | 0.78 | 19 |
| 30 Tue June 2026 | 11.40 | 0.84 | 18.38 |
| 29 Mon June 2026 | 10.00 | 1.20 | 25.38 |
InoxWind INOXWIND Option strike: 78.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.84 | 0.43 | 22 |
| 01 Wed July 2026 | 12.84 | 0.59 | 5 |
| 30 Tue June 2026 | 12.84 | 0.59 | 5 |
| 29 Mon June 2026 | 12.84 | 0.59 | 5 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
