Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 86.24 and 88.44
| Intraday Target 1 | 84.56 |
| Intraday Target 2 | 85.72 |
| Intraday Target 3 | 86.76 |
| Intraday Target 4 | 87.92 |
| Intraday Target 5 | 88.96 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.88 (1.74%) | 85.61 | 85.60 - 87.80 | 0.6077 times | Thu 09 April 2026 | 85.39 (-1.29%) | 86.08 | 84.21 - 87.40 | 0.7049 times | Wed 08 April 2026 | 86.51 (6.76%) | 85.00 | 83.57 - 87.20 | 1.2284 times | Tue 07 April 2026 | 81.03 (0.1%) | 80.40 | 79.48 - 81.38 | 0.6249 times | Mon 06 April 2026 | 80.95 (1.76%) | 79.60 | 77.81 - 81.48 | 0.9409 times | Thu 02 April 2026 | 79.55 (-1.22%) | 78.50 | 76.78 - 80.00 | 0.8621 times | Wed 01 April 2026 | 80.53 (6.68%) | 78.08 | 78.08 - 81.29 | 0.8582 times | Mon 30 March 2026 | 75.49 (-4.77%) | 78.40 | 75.05 - 78.64 | 1.088 times | Fri 27 March 2026 | 79.27 (-3.23%) | 81.50 | 78.55 - 82.31 | 1.2651 times | Wed 25 March 2026 | 81.92 (5.15%) | 79.28 | 78.76 - 83.15 | 1.8199 times | Tue 24 March 2026 | 77.91 (2.31%) | 78.40 | 76.53 - 79.67 | 0.8133 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 82.35 and 92.34
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 84.163333333333 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.9179 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.6277 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 1.1424 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 1.2919 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 1.1288 times | Fri 06 March 2026 | 83.86 (-8.98%) | 88.06 | 83.58 - 91.20 | 0.7328 times | Fri 27 February 2026 | 92.13 (-4.7%) | 97.50 | 91.65 - 97.67 | 0.9349 times | Fri 20 February 2026 | 96.67 (-9.13%) | 106.29 | 95.71 - 106.29 | 1.8686 times | Fri 13 February 2026 | 106.38 (-0.02%) | 106.45 | 105.40 - 113.50 | 0.6641 times | Fri 06 February 2026 | 106.40 (-1.43%) | 108.05 | 101.26 - 110.89 | 0.691 times | Fri 30 January 2026 | 107.94 (4.23%) | 104.00 | 102.01 - 109.95 | 0.4688 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 81.83 and 92.85
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 83.82 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.88 (15.09%) | 78.08 | 76.78 - 87.80 | 0.4442 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.5482 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.4184 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.2137 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.8861 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.0247 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.8797 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7026 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.9913 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.8912 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.114 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 53.99 and 107.94
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 64.95 |
| Yearly Target 3 | 96.976666666667 |
| Yearly Target 4 | 118.9 |
| Yearly Target 5 | 150.93 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.88 (-29.67%) | 123.64 | 75.05 - 129.00 | 1.3197 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 3.5728 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.3298 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.6922 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.2834 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.3063 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1096 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0802 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0812 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2248 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.145 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inox Wind INOXWIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.54
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 80.97 |
| 20 day DMA | 80.78 |
| 35 day DMA | 85.44 |
| 50 day DMA | 92.05 |
| 100 day DMA | 108.57 |
| 150 day DMA | 121.74 |
| 200 day DMA | 131.04 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 83.33 | 82.3 |
| 12 day EMA | 82.68 | 81.92 | 81.29 |
| 20 day EMA | 83.25 | 82.87 | 82.6 |
| 35 day EMA | 87.36 | 87.39 | 87.51 |
| 50 day EMA | 92.39 | 92.62 | 92.92 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 82.69 | 81.71 |
| 12 day SMA | 80.97 | 80.55 | 79.94 |
| 20 day SMA | 80.78 | 80.58 | 80.4 |
| 35 day SMA | 85.44 | 85.85 | 86.45 |
| 50 day SMA | 92.05 | 92.41 | 92.77 |
| 100 day SMA | 108.57 | 109.19 | 109.84 |
| 150 day SMA | 121.74 | 122.1 | 122.45 |
| 200 day SMA | 131.04 | 131.43 | 131.86 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.17 and PE is: 27.41
Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)
Debt: 1139.88 in crores
Market capitalization: 13699.74
EPS is 3.33 and PE is: 26.09
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 87.18 | 85.73 | 85.28 to 87.88 | 0.99 times |
| 09 Thu | 85.73 | 85.94 | 84.32 to 87.73 | 1 times |
| 08 Wed | 86.96 | 84.40 | 84.00 to 87.60 | 1 times |
| 07 Tue | 81.49 | 80.92 | 79.70 to 81.80 | 1 times |
| 06 Mon | 81.41 | 79.80 | 78.20 to 81.78 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 87.75 | 87.50 | 86.72 to 88.34 | 1.04 times |
| 09 Thu | 86.16 | 87.01 | 84.93 to 88.10 | 1.03 times |
| 08 Wed | 87.49 | 85.80 | 84.84 to 87.96 | 0.98 times |
| 07 Tue | 81.89 | 82.00 | 80.30 to 82.16 | 1 times |
| 06 Mon | 81.88 | 78.97 | 78.68 to 82.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 88.27 | 88.03 | 87.20 to 88.53 | 1.26 times |
| 09 Thu | 86.73 | 88.07 | 85.65 to 88.20 | 1.26 times |
| 08 Wed | 88.01 | 85.78 | 85.59 to 88.13 | 0.99 times |
| 07 Tue | 82.30 | 81.70 | 81.07 to 82.56 | 0.81 times |
| 06 Mon | 82.30 | 79.95 | 79.95 to 82.30 | 0.7 times |
Option chain for Inox Wind INOXWIND 28 Tue April 2026 expiry
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.16 | 29.53 | 2.96 |
| 09 Thu April 2026 | 0.16 | 29.53 | 2.99 |
| 08 Wed April 2026 | 0.18 | 27.61 | 3.05 |
| 07 Tue April 2026 | 0.15 | 34.00 | 2.88 |
| 06 Mon April 2026 | 0.15 | 35.95 | 2.89 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 23.63 | 1.07 |
| 09 Thu April 2026 | 0.16 | 24.54 | 1.01 |
| 08 Wed April 2026 | 0.25 | 23.00 | 1.2 |
| 07 Tue April 2026 | 0.26 | 28.20 | 1.37 |
| 06 Mon April 2026 | 0.26 | 29.40 | 1.37 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 30.23 | 1.5 |
| 09 Thu April 2026 | 0.35 | 30.23 | 1 |
| 08 Wed April 2026 | 0.35 | 30.23 | 1 |
| 07 Tue April 2026 | 0.38 | 30.23 | 3 |
| 06 Mon April 2026 | 0.38 | 30.23 | 3 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.31 | 18.00 | 1.08 |
| 09 Thu April 2026 | 0.40 | 18.80 | 1.14 |
| 08 Wed April 2026 | 0.40 | 18.80 | 1.14 |
| 07 Tue April 2026 | 0.30 | 27.83 | 0.7 |
| 06 Mon April 2026 | 0.36 | 27.83 | 0.7 |
InoxWind INOXWIND Option strike: 102.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.54 | 16.39 | 0.61 |
| 09 Thu April 2026 | 0.54 | 17.25 | 0.63 |
| 08 Wed April 2026 | 0.54 | 21.00 | 0.09 |
| 07 Tue April 2026 | 0.52 | 21.00 | 0.26 |
| 06 Mon April 2026 | 0.52 | 21.90 | 0.32 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.57 | 13.15 | 0.25 |
| 09 Thu April 2026 | 0.46 | 14.06 | 0.25 |
| 08 Wed April 2026 | 0.73 | 13.26 | 0.27 |
| 07 Tue April 2026 | 0.50 | 19.10 | 0.27 |
| 06 Mon April 2026 | 0.60 | 19.10 | 0.27 |
InoxWind INOXWIND Option strike: 97.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.85 | 18.95 | 0.08 |
| 09 Thu April 2026 | 0.67 | 18.95 | 0.08 |
| 08 Wed April 2026 | 0.99 | 18.95 | 0.28 |
| 07 Tue April 2026 | 0.58 | 18.95 | 0.22 |
| 06 Mon April 2026 | 0.58 | 18.95 | 0.22 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.17 | 8.91 | 0.21 |
| 09 Thu April 2026 | 0.99 | 10.38 | 0.21 |
| 08 Wed April 2026 | 1.40 | 9.50 | 0.22 |
| 07 Tue April 2026 | 0.82 | 14.75 | 0.22 |
| 06 Mon April 2026 | 1.02 | 14.75 | 0.31 |
InoxWind INOXWIND Option strike: 92.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.70 | 18.00 | 0.06 |
| 09 Thu April 2026 | 1.43 | 18.00 | 0.06 |
| 08 Wed April 2026 | 1.99 | 18.00 | 0.14 |
| 07 Tue April 2026 | 1.11 | 18.00 | 0.5 |
| 06 Mon April 2026 | 1.40 | 18.00 | 1 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.45 | 5.09 | 0.32 |
| 09 Thu April 2026 | 2.08 | 6.36 | 0.28 |
| 08 Wed April 2026 | 2.77 | 5.73 | 0.28 |
| 07 Tue April 2026 | 1.57 | 9.90 | 0.24 |
| 06 Mon April 2026 | 1.80 | 10.02 | 0.25 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.26 | 3.92 | 0.42 |
| 09 Thu April 2026 | 2.83 | 4.55 | 0.3 |
| 08 Wed April 2026 | 3.55 | 4.55 | 0.36 |
InoxWind INOXWIND Option strike: 87.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.50 | 3.61 | 0.79 |
| 09 Thu April 2026 | 2.96 | 4.70 | 0.79 |
| 08 Wed April 2026 | 3.79 | 4.34 | 0.73 |
| 07 Tue April 2026 | 2.06 | 9.38 | 0.01 |
| 06 Mon April 2026 | 2.47 | 9.38 | 0.01 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.70 | 3.41 | 0.75 |
| 09 Thu April 2026 | 3.16 | 4.35 | 2.36 |
| 08 Wed April 2026 | 3.98 | 4.16 | 3.03 |
InoxWind INOXWIND Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.24 | 3.00 | 1.41 |
| 09 Thu April 2026 | 3.64 | 3.85 | 0.69 |
| 08 Wed April 2026 | 4.42 | 3.54 | 2 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.85 | 2.60 | 0.61 |
| 09 Thu April 2026 | 4.13 | 3.35 | 0.48 |
| 08 Wed April 2026 | 5.14 | 3.06 | 0.52 |
| 07 Tue April 2026 | 2.87 | 6.45 | 0.47 |
| 06 Mon April 2026 | 3.18 | 6.65 | 0.48 |
InoxWind INOXWIND Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.70 | 3.02 | 3.5 |
| 09 Thu April 2026 | 5.70 | 3.02 | 3.5 |
| 08 Wed April 2026 | 5.70 | 2.76 | 2.55 |
| 07 Tue April 2026 | 3.17 | 5.99 | 2 |
| 06 Mon April 2026 | 3.51 | 5.99 | 2.11 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.48 | 1.75 | 1.14 |
| 09 Thu April 2026 | 5.56 | 2.36 | 1.16 |
| 08 Wed April 2026 | 6.67 | 2.17 | 1.15 |
| 07 Tue April 2026 | 3.97 | 4.82 | 0.73 |
| 06 Mon April 2026 | 4.21 | 5.59 | 0.69 |
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.78 | 1.55 | 2.02 |
| 09 Thu April 2026 | 5.78 | 2.19 | 1.82 |
| 08 Wed April 2026 | 6.91 | 2.05 | 1.12 |
InoxWind INOXWIND Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.77 | 1.93 | 0.7 |
| 09 Thu April 2026 | 7.77 | 1.93 | 0.7 |
| 08 Wed April 2026 | 7.77 | 1.76 | 0.66 |
| 07 Tue April 2026 | 4.66 | 4.10 | 0.03 |
| 06 Mon April 2026 | 4.86 | 4.56 | 0.02 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.42 | 1.16 | 0.99 |
| 09 Thu April 2026 | 7.22 | 1.66 | 1.13 |
| 08 Wed April 2026 | 8.52 | 1.54 | 1.13 |
| 07 Tue April 2026 | 5.14 | 3.59 | 0.96 |
| 06 Mon April 2026 | 5.42 | 3.92 | 0.94 |
InoxWind INOXWIND Option strike: 79.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.75 | 1.44 | 0.67 |
| 09 Thu April 2026 | 7.75 | 1.44 | 0.67 |
| 08 Wed April 2026 | 9.60 | 1.32 | 0.44 |
| 07 Tue April 2026 | 6.03 | 3.48 | 0.33 |
| 06 Mon April 2026 | 6.03 | 3.48 | 0.33 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.60 | 0.82 | 1.17 |
| 09 Thu April 2026 | 10.60 | 1.16 | 1.15 |
| 08 Wed April 2026 | 10.60 | 1.04 | 1.18 |
| 07 Tue April 2026 | 6.30 | 2.52 | 1.15 |
| 06 Mon April 2026 | 6.95 | 2.91 | 1.05 |
InoxWind INOXWIND Option strike: 77.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.15 | 1.00 | 11.6 |
| 09 Thu April 2026 | 11.15 | 1.00 | 11.6 |
| 08 Wed April 2026 | 11.15 | 1.00 | 11.6 |
| 07 Tue April 2026 | 5.87 | 2.41 | 17.43 |
| 06 Mon April 2026 | 5.87 | 2.70 | 16.29 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.83 | 0.57 | 3.55 |
| 09 Thu April 2026 | 13.07 | 0.78 | 3.33 |
| 08 Wed April 2026 | 13.07 | 0.74 | 3.23 |
| 07 Tue April 2026 | 8.51 | 1.87 | 3.14 |
| 06 Mon April 2026 | 8.58 | 2.11 | 2.89 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.86 | 0.49 | 3.52 |
| 09 Thu April 2026 | 9.86 | 0.49 | 3.52 |
| 08 Wed April 2026 | 9.86 | 0.49 | 3.52 |
| 07 Tue April 2026 | 9.86 | 1.55 | 4.12 |
| 06 Mon April 2026 | 9.86 | 1.55 | 4.12 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.42 | 0.35 | 7.19 |
| 09 Thu April 2026 | 16.64 | 0.44 | 6.39 |
| 08 Wed April 2026 | 17.63 | 0.37 | 5.8 |
| 07 Tue April 2026 | 12.06 | 0.92 | 5.35 |
| 06 Mon April 2026 | 12.59 | 1.08 | 4.52 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.75 | 0.20 | 81.5 |
| 09 Thu April 2026 | 22.15 | 0.19 | 72.22 |
| 08 Wed April 2026 | 22.15 | 0.14 | 75.89 |
| 07 Tue April 2026 | 17.10 | 0.42 | 62.92 |
| 06 Mon April 2026 | 17.10 | 0.50 | 63 |
InoxWind INOXWIND Option strike: 60.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.75 | 0.08 | 0.81 |
| 09 Thu April 2026 | 21.75 | 0.08 | 0.82 |
| 08 Wed April 2026 | 21.75 | 0.08 | 0.82 |
| 07 Tue April 2026 | 21.75 | 0.20 | 0.98 |
| 06 Mon April 2026 | 20.74 | 0.25 | 0.98 |
InoxWind INOXWIND Option strike: 55.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.42 | 0.06 | 1.06 |
| 09 Thu April 2026 | 25.42 | 0.05 | 1.06 |
| 08 Wed April 2026 | 25.42 | 0.05 | 1.06 |
| 07 Tue April 2026 | 25.42 | 0.10 | 1.09 |
| 06 Mon April 2026 | 25.42 | 0.14 | 1.09 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
