Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 66.43 and 69.43
| Intraday Target 1 | 65.65 |
| Intraday Target 2 | 67.2 |
| Intraday Target 3 | 68.65 |
| Intraday Target 4 | 70.2 |
| Intraday Target 5 | 71.65 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.75 (-1.09%) | 69.40 | 67.10 - 70.10 | 0.9625 times | Wed 30 September 2026 | 69.51 (-2.78%) | 72.00 | 69.51 - 72.93 | 0.8914 times | Tue 29 September 2026 | 71.50 (-0.69%) | 72.00 | 70.57 - 73.04 | 0.8013 times | Mon 28 September 2026 | 72.00 (-3.68%) | 74.81 | 72.00 - 74.83 | 0.5651 times | Fri 25 September 2026 | 74.75 (2.27%) | 73.10 | 72.86 - 75.50 | 1.0648 times | Thu 24 September 2026 | 73.09 (-2.57%) | 74.36 | 72.81 - 75.06 | 0.933 times | Wed 23 September 2026 | 75.02 (-3.7%) | 78.25 | 74.80 - 78.25 | 1.6586 times | Tue 22 September 2026 | 77.90 (0.52%) | 78.03 | 77.40 - 78.89 | 0.9738 times | Mon 21 September 2026 | 77.50 (0.91%) | 75.60 | 75.52 - 78.00 | 1.0901 times | Fri 18 September 2026 | 76.80 (3.64%) | 74.33 | 74.29 - 76.80 | 1.0595 times | Thu 17 September 2026 | 74.10 (-0.54%) | 74.45 | 73.56 - 75.25 | 0.5513 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 64.06 and 71.79
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 70.226666666667 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.75 (-8.03%) | 74.81 | 67.10 - 74.83 | 0.5502 times | Fri 25 September 2026 | 74.75 (-2.67%) | 75.60 | 72.81 - 78.89 | 0.9773 times | Fri 18 September 2026 | 76.80 (0.39%) | 76.88 | 72.67 - 76.94 | 0.5156 times | Fri 11 September 2026 | 76.50 (2.82%) | 74.50 | 73.66 - 77.85 | 1.0014 times | Fri 04 September 2026 | 74.40 (3.64%) | 71.70 | 68.00 - 76.50 | 1.594 times | Fri 28 August 2026 | 71.79 (-2.46%) | 73.97 | 71.27 - 74.78 | 0.7457 times | Fri 21 August 2026 | 73.60 (-0.1%) | 74.18 | 73.32 - 78.59 | 1.2658 times | Fri 14 August 2026 | 73.67 (-5.55%) | 75.49 | 72.70 - 77.00 | 1.4244 times | Fri 07 August 2026 | 78.00 (-0.18%) | 78.90 | 76.85 - 81.14 | 0.7045 times | Fri 31 July 2026 | 78.14 (1.52%) | 78.00 | 73.81 - 78.88 | 1.221 times | Fri 24 July 2026 | 76.97 (-1.47%) | 78.00 | 75.20 - 79.94 | 0.5733 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 66.43 and 69.43
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 68.65 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.75 (-1.09%) | 69.40 | 67.10 - 70.10 | 0.0406 times | Wed 30 September 2026 | 69.51 (-1.22%) | 70.37 | 68.00 - 78.89 | 1.0545 times | Mon 31 August 2026 | 70.37 (-9.94%) | 78.90 | 69.60 - 81.14 | 1.0738 times | Fri 31 July 2026 | 78.14 (-13.29%) | 90.20 | 73.81 - 91.47 | 1.0046 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.4135 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.108 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.4989 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.0392 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 0.9521 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.8147 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.5948 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 36.98 and 98.88
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 88.283333333333 |
| Yearly Target 4 | 109.47 |
| Yearly Target 5 | 150.18 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.75 (-44.35%) | 123.64 | 67.10 - 129.00 | 3.2875 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 2.7628 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 2.5749 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.5353 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.2192 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.2368 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.0848 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0621 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0628 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.1738 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1122 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inox Wind INOXWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.74
Munafa value: 19 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxWind in short term and the sell signal is strong.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 73.79 |
| 20 day DMA | 74.47 |
| 35 day DMA | 73.9 |
| 50 day DMA | 74.77 |
| 100 day DMA | 81.42 |
| 150 day DMA | 84.36 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.95 | 73.17 |
| 12 day EMA | 72.74 | 73.46 | 74.18 |
| 20 day EMA | 73.46 | 73.96 | 74.43 |
| 35 day EMA | 74.43 | 74.76 | 75.07 |
| 50 day EMA | 74.7 | 74.94 | 75.16 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 72.17 | 73.27 |
| 12 day SMA | 73.79 | 74.25 | 74.83 |
| 20 day SMA | 74.47 | 74.56 | 74.56 |
| 35 day SMA | 73.9 | 74.05 | 74.19 |
| 50 day SMA | 74.77 | 74.93 | 75.12 |
| 100 day SMA | 81.42 | 81.73 | 82.07 |
| 150 day SMA | 84.36 | 84.54 | 84.72 |
| 200 day SMA | 91.8 | 92.06 | 92.33 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 2.34 and PE is: 29.38
Last quarter profit: (March 2026 quarter) 105.68 crores (-51.16%)
Debt: 1586.95 in crores
Market capitalization: 15471.18
EPS is 3.17 and PE is: 21.69
Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)
Debt: 1139.88 in crores
Market capitalization: 13699.74
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 69.12 | 70.17 | 67.13 to 70.48 | 1.21 times |
| 29 Tue | 72.87 | 71.59 | 70.99 to 73.58 | 1.21 times |
| 28 Mon | 72.24 | 75.02 | 72.01 to 75.02 | 1.04 times |
| 25 Fri | 75.34 | 73.83 | 73.27 to 76.00 | 0.87 times |
| 24 Thu | 73.17 | 74.65 | 72.72 to 75.34 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 69.54 | 70.60 | 67.42 to 71.06 | 1.53 times |
| 29 Tue | 73.00 | 72.28 | 71.41 to 73.93 | 1.34 times |
| 28 Mon | 72.63 | 75.41 | 72.44 to 75.41 | 0.89 times |
| 25 Fri | 75.81 | 73.85 | 73.85 to 76.27 | 0.68 times |
| 24 Thu | 73.64 | 75.28 | 73.51 to 75.63 | 0.55 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 69.50 | 69.90 | 68.10 to 69.90 | 1 times |
Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.13 | 21.50 | 24.5 |
| 29 Tue September 2026 | 0.13 | 21.50 | 24.5 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.12 | 19.95 | 0.66 |
| 29 Tue September 2026 | 0.20 | 17.00 | 0.69 |
| 28 Mon September 2026 | 0.26 | 17.00 | 0.43 |
| 25 Fri September 2026 | 0.46 | 15.20 | 0.21 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.19 | 12.60 | 0.35 |
| 29 Tue September 2026 | 0.32 | 12.60 | 0.52 |
| 28 Mon September 2026 | 0.45 | 12.90 | 0.43 |
| 25 Fri September 2026 | 0.87 | 10.15 | 0.29 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.43 | 12.00 | 0.08 |
| 29 Tue September 2026 | 0.46 | 12.00 | 0.08 |
| 28 Mon September 2026 | 0.77 | 12.00 | 0.33 |
| 25 Fri September 2026 | 1.48 | 12.00 | 0.22 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.43 | 7.52 | 0.16 |
| 29 Tue September 2026 | 0.73 | 7.52 | 0.19 |
| 28 Mon September 2026 | 0.90 | 7.68 | 0.11 |
| 25 Fri September 2026 | 1.74 | 6.21 | 0.1 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.61 | 6.31 | 0.02 |
| 29 Tue September 2026 | 1.14 | 6.31 | 0.03 |
| 28 Mon September 2026 | 1.32 | 6.31 | 0.02 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.91 | 6.99 | 0.52 |
| 29 Tue September 2026 | 1.80 | 3.93 | 0.64 |
| 28 Mon September 2026 | 1.96 | 4.54 | 0.3 |
| 25 Fri September 2026 | 3.59 | 3.15 | 0.24 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.48 | 4.99 | 0.55 |
| 29 Tue September 2026 | 2.80 | 2.55 | 0.94 |
| 28 Mon September 2026 | 3.01 | 3.09 | 5.34 |
| 25 Fri September 2026 | 5.01 | 2.08 | 15.14 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.37 | 3.15 | 0.66 |
| 29 Tue September 2026 | 4.45 | 1.54 | 1.15 |
| 28 Mon September 2026 | 4.40 | 1.97 | 1.62 |
| 25 Fri September 2026 | 6.85 | 1.37 | 1.86 |
InoxWind INOXWIND Option strike: 67.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.68 | 1.98 | 3.17 |
| 29 Tue September 2026 | 8.95 | 0.91 | 28.5 |
| 28 Mon September 2026 | 8.95 | 1.33 | 23.5 |
| 25 Fri September 2026 | 8.95 | 1.33 | 23.5 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.28 | 1.16 | 1.3 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
