Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 128.28 and 132.72
| Intraday Target 1 | 124.66 |
| Intraday Target 2 | 127.45 |
| Intraday Target 3 | 129.1 |
| Intraday Target 4 | 131.89 |
| Intraday Target 5 | 133.54 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.24 (0.31%) | 129.84 | 126.31 - 130.75 | 0.8402 times | Thu 04 December 2025 | 129.84 (-0.22%) | 130.95 | 129.50 - 131.50 | 0.5579 times | Wed 03 December 2025 | 130.12 (-2.38%) | 133.21 | 128.82 - 133.77 | 0.9218 times | Tue 02 December 2025 | 133.29 (0.16%) | 132.99 | 131.80 - 133.80 | 0.4872 times | Mon 01 December 2025 | 133.08 (-1.06%) | 135.40 | 132.52 - 135.79 | 0.6925 times | Fri 28 November 2025 | 134.50 (0.32%) | 133.30 | 132.43 - 135.40 | 0.6455 times | Thu 27 November 2025 | 134.07 (-1.96%) | 136.75 | 131.90 - 137.20 | 2.4589 times | Wed 26 November 2025 | 136.75 (1.52%) | 135.06 | 135.06 - 138.67 | 0.962 times | Tue 25 November 2025 | 134.70 (-0.82%) | 135.90 | 134.00 - 136.25 | 1.2066 times | Mon 24 November 2025 | 135.81 (-1.42%) | 137.79 | 135.13 - 139.18 | 1.2274 times | Fri 21 November 2025 | 137.77 (-0.22%) | 138.00 | 135.25 - 138.76 | 1.5949 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 123.54 and 133.02
| Weekly Target 1 | 121.3 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 130.78 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 140.26 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.7038 times | Fri 28 November 2025 | 134.50 (-2.37%) | 137.79 | 131.90 - 139.18 | 1.3073 times | Fri 21 November 2025 | 137.77 (-7.34%) | 150.50 | 135.25 - 153.45 | 2.1938 times | Fri 14 November 2025 | 148.69 (-0.51%) | 150.65 | 146.11 - 153.65 | 0.7437 times | Fri 07 November 2025 | 149.45 (-3.66%) | 155.12 | 145.70 - 158.50 | 0.5709 times | Fri 31 October 2025 | 155.13 (0.68%) | 154.47 | 152.17 - 159.30 | 0.8952 times | Fri 24 October 2025 | 154.08 (5.33%) | 146.50 | 144.43 - 156.90 | 0.8349 times | Fri 17 October 2025 | 146.28 (-2.53%) | 149.00 | 144.54 - 151.29 | 1.0533 times | Fri 10 October 2025 | 150.08 (6.16%) | 142.50 | 137.77 - 152.34 | 1.1063 times | Fri 03 October 2025 | 141.37 (2.84%) | 137.60 | 137.60 - 143.40 | 0.5908 times | Fri 26 September 2025 | 137.46 (-9.17%) | 151.94 | 136.80 - 154.90 | 0.8855 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 123.54 and 133.02
| Monthly Target 1 | 121.3 |
| Monthly Target 2 | 125.77 |
| Monthly Target 3 | 130.78 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 140.26 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.1626 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.1122 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.9548 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7625 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.0759 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.9673 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.2091 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.0694 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.24 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.4461 times | Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 1.1198 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 90.93 and 165.62
| Yearly Target 1 | 77.83 |
| Yearly Target 2 | 104.03 |
| Yearly Target 3 | 152.51666666667 |
| Yearly Target 4 | 178.72 |
| Yearly Target 5 | 227.21 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.24 (-28.05%) | 180.60 | 126.31 - 201.00 | 3.9032 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.865 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.8035 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.329 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.3555 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1273 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0931 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0942 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2609 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1683 times | Thu 31 December 2015 | 359.90 (0%) | 363.05 | 340.00 - 411.40 | 0.022 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 132 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxWind in short term and the sell signal is strong.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.62 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 134.02 |
| 20 day DMA | 139.31 |
| 35 day DMA | 144.73 |
| 50 day DMA | 144.27 |
| 100 day DMA | 147.28 |
| 150 day DMA | 157.47 |
| 200 day DMA | 158.97 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 131.88 | 132.9 |
| 12 day EMA | 134.58 | 135.37 | 136.37 |
| 20 day EMA | 137.7 | 138.49 | 139.4 |
| 35 day EMA | 140.56 | 141.17 | 141.84 |
| 50 day EMA | 143.48 | 144.02 | 144.6 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 132.17 | 133.01 |
| 12 day SMA | 134.02 | 134.81 | 135.73 |
| 20 day SMA | 139.31 | 140.27 | 141.28 |
| 35 day SMA | 144.73 | 145.24 | 145.74 |
| 50 day SMA | 144.27 | 144.66 | 145.11 |
| 100 day SMA | 147.28 | 147.74 | 148.23 |
| 150 day SMA | 157.47 | 157.71 | 157.97 |
| 200 day SMA | 158.97 | 159.19 | 159.38 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.47 and PE is: 37.53
Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)
Debt: 1499.94 in crores
Market capitalization: 23903.57
EPS is 3.44 and PE is: 37.86
Last quarter profit: (March 2025 quarter) 190.34 crores (293.49%)
Debt: 1499.94 in crores
Market capitalization: 25423.98
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 130.69 | 130.68 | 130.07 to 132.29 | 1 times |
| 03 Wed | 130.81 | 134.16 | 129.32 to 134.26 | 1.01 times |
| 02 Tue | 134.16 | 133.80 | 132.41 to 134.65 | 1.01 times |
| 01 Mon | 133.84 | 135.80 | 133.31 to 136.57 | 0.99 times |
| 28 Fri | 135.49 | 133.79 | 133.31 to 136.40 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 131.49 | 131.62 | 131.22 to 132.98 | 1.11 times |
| 03 Wed | 131.60 | 134.80 | 130.15 to 135.32 | 1.07 times |
| 02 Tue | 135.07 | 134.28 | 133.50 to 135.50 | 1.01 times |
| 01 Mon | 134.68 | 137.28 | 134.31 to 137.28 | 0.95 times |
| 28 Fri | 136.37 | 134.16 | 134.16 to 137.10 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 132.57 | 132.50 | 132.05 to 133.64 | 1.52 times |
| 03 Wed | 132.68 | 135.15 | 131.30 to 135.15 | 1.47 times |
| 02 Tue | 135.59 | 134.60 | 134.60 to 136.10 | 0.82 times |
| 01 Mon | 135.88 | 136.96 | 135.29 to 137.00 | 0.67 times |
| 28 Fri | 137.22 | 135.50 | 135.00 to 138.00 | 0.52 times |
Option chain for Inox Wind INOXWIND 30 Tue December 2025 expiry
InoxWind INOXWIND Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.06 | 43.65 | 1.04 |
| 03 Wed December 2025 | 0.07 | 43.65 | 1.02 |
| 02 Tue December 2025 | 0.07 | 43.65 | 0.95 |
| 01 Mon December 2025 | 0.07 | 43.65 | 0.95 |
InoxWind INOXWIND Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 35.28 | 0.41 |
| 03 Wed December 2025 | 0.10 | 35.28 | 0.41 |
| 02 Tue December 2025 | 0.11 | 35.28 | 0.4 |
| 01 Mon December 2025 | 0.12 | 32.29 | 0.41 |
InoxWind INOXWIND Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.14 | 27.00 | 0.27 |
| 03 Wed December 2025 | 0.13 | 27.00 | 0.26 |
| 02 Tue December 2025 | 0.19 | 27.00 | 0.24 |
| 01 Mon December 2025 | 0.15 | 27.00 | 0.24 |
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.18 | 24.63 | 0.16 |
| 03 Wed December 2025 | 0.18 | 24.63 | 0.16 |
| 02 Tue December 2025 | 0.25 | 24.63 | 0.12 |
| 01 Mon December 2025 | 0.28 | 24.63 | 0.12 |
InoxWind INOXWIND Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.24 | 22.15 | 0.03 |
| 03 Wed December 2025 | 0.24 | 22.15 | 0.03 |
| 02 Tue December 2025 | 0.34 | 22.15 | 0.03 |
| 01 Mon December 2025 | 0.34 | 22.15 | 0.03 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.28 | 24.86 | 0.15 |
| 03 Wed December 2025 | 0.26 | 24.86 | 0.15 |
| 02 Tue December 2025 | 0.40 | 21.36 | 0.16 |
| 01 Mon December 2025 | 0.39 | 21.36 | 0.16 |
InoxWind INOXWIND Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.39 | 16.48 | 0.08 |
| 03 Wed December 2025 | 0.35 | 16.48 | 0.08 |
| 02 Tue December 2025 | 0.49 | 16.48 | 0.07 |
| 01 Mon December 2025 | 0.53 | 16.48 | 0.07 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.42 | 19.28 | 0.22 |
| 03 Wed December 2025 | 0.42 | 20.85 | 0.22 |
| 02 Tue December 2025 | 0.69 | 16.95 | 0.23 |
| 01 Mon December 2025 | 0.72 | 16.62 | 0.23 |
InoxWind INOXWIND Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.53 | 13.27 | 0.03 |
| 03 Wed December 2025 | 0.53 | 13.27 | 0.03 |
| 02 Tue December 2025 | 0.95 | 13.27 | 0.03 |
| 01 Mon December 2025 | 0.93 | 13.27 | 0.03 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.77 | 14.63 | 0.23 |
| 03 Wed December 2025 | 0.72 | 15.65 | 0.23 |
| 02 Tue December 2025 | 1.25 | 11.13 | 0.22 |
| 01 Mon December 2025 | 1.34 | 11.13 | 0.23 |
InoxWind INOXWIND Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.97 | 12.50 | 0.21 |
| 03 Wed December 2025 | 1.04 | 13.24 | 0.24 |
| 02 Tue December 2025 | 1.78 | 9.27 | 0.31 |
| 01 Mon December 2025 | 1.84 | 9.27 | 0.3 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 10.26 | 0.43 |
| 03 Wed December 2025 | 1.44 | 10.38 | 0.45 |
| 02 Tue December 2025 | 2.36 | 8.03 | 0.5 |
| 01 Mon December 2025 | 2.45 | 8.46 | 0.51 |
InoxWind INOXWIND Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.93 | 8.37 | 0.5 |
| 03 Wed December 2025 | 1.99 | 8.49 | 0.51 |
| 02 Tue December 2025 | 3.14 | 6.38 | 0.55 |
| 01 Mon December 2025 | 3.21 | 6.79 | 0.62 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.57 | 6.77 | 0.7 |
| 03 Wed December 2025 | 2.69 | 6.74 | 0.64 |
| 02 Tue December 2025 | 4.19 | 4.91 | 0.87 |
| 01 Mon December 2025 | 4.19 | 5.27 | 0.99 |
InoxWind INOXWIND Option strike: 132.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.51 | 5.25 | 0.55 |
| 03 Wed December 2025 | 3.62 | 5.08 | 0.54 |
| 02 Tue December 2025 | 5.40 | 3.69 | 1.1 |
| 01 Mon December 2025 | 5.36 | 3.97 | 1.29 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.67 | 3.81 | 1.83 |
| 03 Wed December 2025 | 4.83 | 3.86 | 2.29 |
| 02 Tue December 2025 | 6.92 | 2.66 | 6.6 |
| 01 Mon December 2025 | 6.79 | 2.90 | 7.83 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.95 | 2.76 | 18.25 |
| 03 Wed December 2025 | 6.00 | 2.81 | 16.5 |
| 02 Tue December 2025 | 11.74 | 1.91 | 12.8 |
| 01 Mon December 2025 | 11.74 | 2.05 | 11.8 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.63 | 1.91 | 27.36 |
| 03 Wed December 2025 | 7.00 | 1.93 | 28.87 |
| 02 Tue December 2025 | 10.50 | 1.27 | 30.68 |
| 01 Mon December 2025 | 10.85 | 1.41 | 27.27 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.04 | 0.79 | 34.88 |
| 03 Wed December 2025 | 14.04 | 0.82 | 35.25 |
| 02 Tue December 2025 | 14.04 | 0.53 | 34.38 |
| 01 Mon December 2025 | 15.02 | 0.55 | 36.29 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.47 | 0.16 | 7 |
| 03 Wed December 2025 | 25.47 | 0.17 | 6.67 |
| 02 Tue December 2025 | 25.47 | 0.10 | 4.33 |
| 01 Mon December 2025 | 25.47 | 0.10 | 5 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
