Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 93.97 and 96.77
| Intraday Target 1 | 93.44 |
| Intraday Target 2 | 94.49 |
| Intraday Target 3 | 96.243333333333 |
| Intraday Target 4 | 97.29 |
| Intraday Target 5 | 99.04 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.53 (-2.11%) | 97.55 | 95.20 - 98.00 | 0.3216 times | Thu 14 May 2026 | 97.59 (0.35%) | 98.49 | 95.44 - 98.88 | 0.4957 times | Wed 13 May 2026 | 97.25 (1.99%) | 95.35 | 95.10 - 98.60 | 0.573 times | Tue 12 May 2026 | 95.35 (-4.49%) | 99.82 | 95.01 - 100.53 | 0.7871 times | Mon 11 May 2026 | 99.83 (-3.64%) | 102.50 | 99.50 - 102.70 | 0.5957 times | Fri 08 May 2026 | 103.60 (-2.86%) | 107.00 | 103.22 - 108.27 | 0.9988 times | Thu 07 May 2026 | 106.65 (-0.43%) | 108.00 | 104.63 - 108.00 | 1.3954 times | Wed 06 May 2026 | 107.11 (2.53%) | 105.57 | 104.41 - 107.84 | 1.1967 times | Tue 05 May 2026 | 104.47 (1.05%) | 103.00 | 102.55 - 106.77 | 1.4533 times | Mon 04 May 2026 | 103.38 (2.41%) | 102.00 | 98.37 - 103.89 | 2.1826 times | Thu 30 April 2026 | 100.95 (-1.21%) | 101.80 | 98.19 - 102.20 | 1.8107 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 91.43 and 99.12
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 97.746666666667 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.6548 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.7064 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.9121 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.1408 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 1.8166 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.6772 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.4631 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 0.8429 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 0.9532 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 0.8329 times | Fri 06 March 2026 | 83.86 (-8.98%) | 88.06 | 83.58 - 91.20 | 0.5407 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 88.64 and 101.9
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 99.603333333333 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 112.86 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.53 (-5.37%) | 102.00 | 95.01 - 108.27 | 0.9104 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.8625 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.2913 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.1831 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.0123 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7391 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.8547 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7337 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.586 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.8268 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.7434 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 58.32 and 112.27
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 70.72 |
| Yearly Target 3 | 99.86 |
| Yearly Target 4 | 124.67 |
| Yearly Target 5 | 153.81 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.53 (-22.67%) | 123.64 | 75.05 - 129.00 | 1.979 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 3.3014 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.0769 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.6397 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.2619 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.283 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1013 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0741 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.075 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2077 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.134 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.99
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InoxWind in short term but the sell signal is initial and weak.
InoxWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 101.16 |
| 20 day DMA | 101.14 |
| 35 day DMA | 93.45 |
| 50 day DMA | 90.34 |
| 100 day DMA | 101.05 |
| 150 day DMA | 114.67 |
| 200 day DMA | 122.64 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 98.79 | 99.39 |
| 12 day EMA | 99.29 | 99.97 | 100.4 |
| 20 day EMA | 98.43 | 98.74 | 98.86 |
| 35 day EMA | 95.75 | 95.76 | 95.65 |
| 50 day EMA | 91.43 | 91.26 | 91 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 98.72 | 100.54 |
| 12 day SMA | 101.16 | 101.79 | 102.33 |
| 20 day SMA | 101.14 | 101.14 | 100.93 |
| 35 day SMA | 93.45 | 93.06 | 92.5 |
| 50 day SMA | 90.34 | 90.32 | 90.27 |
| 100 day SMA | 101.05 | 101.36 | 101.65 |
| 150 day SMA | 114.67 | 114.98 | 115.27 |
| 200 day SMA | 122.64 | 122.99 | 123.34 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.17 and PE is: 30.14
Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)
Debt: 1139.88 in crores
Market capitalization: 13699.74
EPS is 3.33 and PE is: 28.69
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 95.51 | 97.90 | 95.12 to 98.36 | 0.99 times |
| 14 Thu | 98.09 | 98.25 | 95.52 to 99.00 | 1 times |
| 13 Wed | 97.54 | 96.00 | 96.00 to 99.10 | 0.99 times |
| 12 Tue | 95.67 | 100.00 | 95.06 to 100.84 | 1 times |
| 11 Mon | 100.18 | 103.30 | 99.80 to 103.30 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 96.12 | 97.55 | 95.76 to 98.21 | 1.15 times |
| 14 Thu | 98.59 | 99.43 | 96.15 to 99.64 | 1.09 times |
| 13 Wed | 98.16 | 97.50 | 97.05 to 99.99 | 1 times |
| 12 Tue | 96.24 | 101.55 | 95.67 to 101.55 | 0.92 times |
| 11 Mon | 100.94 | 102.60 | 100.62 to 103.21 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 96.91 | 98.25 | 96.91 to 98.64 | 1.09 times |
| 14 Thu | 98.75 | 99.00 | 98.32 to 99.00 | 1.05 times |
| 13 Wed | 99.45 | 99.10 | 99.00 to 100.00 | 1.03 times |
| 12 Tue | 97.55 | 101.36 | 97.45 to 101.69 | 0.96 times |
| 11 Mon | 101.39 | 104.01 | 101.13 to 104.01 | 0.86 times |
Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.16 | 16.86 | 0.08 |
| 14 Thu May 2026 | 0.22 | 16.86 | 0.08 |
| 13 Wed May 2026 | 0.24 | 16.86 | 0.08 |
| 12 Tue May 2026 | 0.24 | 16.86 | 0.08 |
| 11 Mon May 2026 | 0.50 | 16.86 | 0.07 |
InoxWind INOXWIND Option strike: 118.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.26 | 20.46 | 0.26 |
| 14 Thu May 2026 | 1.10 | 20.46 | 0.22 |
| 13 Wed May 2026 | 1.10 | 14.36 | 0.14 |
| 12 Tue May 2026 | 1.10 | 14.36 | 0.14 |
| 11 Mon May 2026 | 1.10 | 14.36 | 0.14 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.33 | 18.14 | 0.4 |
| 14 Thu May 2026 | 0.37 | 18.14 | 0.37 |
| 13 Wed May 2026 | 0.41 | 18.14 | 0.41 |
| 12 Tue May 2026 | 0.39 | 20.93 | 0.44 |
| 11 Mon May 2026 | 0.77 | 13.35 | 0.44 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.31 | 11.74 | 0.08 |
| 14 Thu May 2026 | 0.42 | 11.74 | 0.08 |
| 13 Wed May 2026 | 0.45 | 11.74 | 0.08 |
| 12 Tue May 2026 | 0.44 | 11.74 | 0.07 |
| 11 Mon May 2026 | 0.85 | 11.74 | 0.07 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.48 | 17.80 | 0.23 |
| 14 Thu May 2026 | 0.48 | 17.80 | 0.23 |
| 13 Wed May 2026 | 0.64 | 17.55 | 0.33 |
| 12 Tue May 2026 | 0.47 | 15.10 | 0.32 |
| 11 Mon May 2026 | 0.96 | 11.03 | 0.36 |
InoxWind INOXWIND Option strike: 113.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.57 | 9.21 | 0.53 |
| 14 Thu May 2026 | 0.57 | 9.21 | 0.53 |
| 13 Wed May 2026 | 0.55 | 9.21 | 0.52 |
| 12 Tue May 2026 | 0.55 | 9.21 | 0.52 |
| 11 Mon May 2026 | 1.89 | 9.21 | 0.42 |
InoxWind INOXWIND Option strike: 112.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.61 | 14.46 | 0.06 |
| 14 Thu May 2026 | 0.64 | 14.46 | 0.06 |
| 13 Wed May 2026 | 0.68 | 14.46 | 0.05 |
| 12 Tue May 2026 | 0.57 | 17.12 | 0.06 |
| 11 Mon May 2026 | 1.23 | 8.75 | 0.03 |
InoxWind INOXWIND Option strike: 111.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.62 | 14.39 | 0.01 |
| 14 Thu May 2026 | 0.76 | 9.02 | 0.04 |
| 13 Wed May 2026 | 0.77 | 9.02 | 0.04 |
| 12 Tue May 2026 | 0.71 | 9.02 | 0.03 |
| 11 Mon May 2026 | 1.33 | 9.02 | 0.03 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.63 | 15.08 | 0.14 |
| 14 Thu May 2026 | 0.85 | 13.02 | 0.14 |
| 13 Wed May 2026 | 0.89 | 13.25 | 0.15 |
| 12 Tue May 2026 | 0.80 | 15.32 | 0.15 |
| 11 Mon May 2026 | 1.52 | 10.94 | 0.15 |
InoxWind INOXWIND Option strike: 109.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.69 | 7.67 | 0.12 |
| 14 Thu May 2026 | 1.00 | 7.67 | 0.11 |
| 13 Wed May 2026 | 1.00 | 7.67 | 0.12 |
| 12 Tue May 2026 | 0.90 | 7.67 | 0.13 |
| 11 Mon May 2026 | 1.66 | 7.67 | 0.13 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.79 | 11.32 | 0.77 |
| 14 Thu May 2026 | 1.09 | 11.32 | 0.96 |
| 13 Wed May 2026 | 1.14 | 11.22 | 1.04 |
| 12 Tue May 2026 | 1.00 | 13.43 | 1.05 |
| 11 Mon May 2026 | 1.98 | 9.49 | 1.01 |
InoxWind INOXWIND Option strike: 107.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.89 | 9.90 | 1.33 |
| 14 Thu May 2026 | 1.28 | 9.90 | 1.29 |
| 13 Wed May 2026 | 1.28 | 9.90 | 1.28 |
| 12 Tue May 2026 | 1.13 | 10.00 | 1.28 |
| 11 Mon May 2026 | 2.04 | 8.59 | 1.18 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.06 | 10.15 | 0.51 |
| 14 Thu May 2026 | 1.45 | 10.15 | 0.52 |
| 13 Wed May 2026 | 1.46 | 10.15 | 0.55 |
| 12 Tue May 2026 | 1.28 | 10.15 | 0.46 |
| 11 Mon May 2026 | 2.37 | 7.92 | 0.45 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.19 | 10.64 | 0.33 |
| 14 Thu May 2026 | 1.63 | 8.40 | 0.25 |
| 13 Wed May 2026 | 1.66 | 8.87 | 0.26 |
| 12 Tue May 2026 | 1.44 | 10.74 | 0.27 |
| 11 Mon May 2026 | 2.63 | 7.18 | 0.29 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.33 | 9.52 | 1.12 |
| 14 Thu May 2026 | 1.90 | 8.91 | 0.96 |
| 13 Wed May 2026 | 1.93 | 7.80 | 1.02 |
| 12 Tue May 2026 | 1.60 | 9.65 | 1.23 |
| 11 Mon May 2026 | 2.97 | 6.75 | 1.44 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.52 | 6.87 | 1.24 |
| 14 Thu May 2026 | 2.17 | 6.87 | 1.22 |
| 13 Wed May 2026 | 2.16 | 6.87 | 1.29 |
| 12 Tue May 2026 | 1.85 | 9.25 | 1.28 |
| 11 Mon May 2026 | 3.26 | 5.92 | 1.85 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.75 | 8.28 | 0.28 |
| 14 Thu May 2026 | 2.45 | 6.44 | 0.23 |
| 13 Wed May 2026 | 2.43 | 6.62 | 0.28 |
| 12 Tue May 2026 | 2.02 | 8.53 | 0.63 |
| 11 Mon May 2026 | 3.71 | 5.40 | 0.66 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.99 | 7.43 | 0.61 |
| 14 Thu May 2026 | 2.77 | 5.79 | 0.67 |
| 13 Wed May 2026 | 2.72 | 5.97 | 0.6 |
| 12 Tue May 2026 | 2.26 | 7.74 | 0.59 |
| 11 Mon May 2026 | 4.01 | 4.79 | 0.41 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.27 | 6.50 | 0.25 |
| 14 Thu May 2026 | 3.08 | 4.88 | 0.22 |
| 13 Wed May 2026 | 3.05 | 5.37 | 0.21 |
| 12 Tue May 2026 | 2.62 | 6.85 | 0.21 |
| 11 Mon May 2026 | 4.48 | 4.35 | 0.26 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.51 | 5.87 | 1.06 |
| 14 Thu May 2026 | 3.50 | 4.19 | 1.36 |
| 13 Wed May 2026 | 3.50 | 4.81 | 1.25 |
| 12 Tue May 2026 | 2.91 | 6.20 | 1.15 |
| 11 Mon May 2026 | 5.44 | 3.70 | 2.13 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.86 | 5.20 | 0.62 |
| 14 Thu May 2026 | 3.91 | 3.68 | 0.71 |
| 13 Wed May 2026 | 3.93 | 4.15 | 0.99 |
| 12 Tue May 2026 | 3.28 | 5.44 | 1.42 |
| 11 Mon May 2026 | 8.68 | 3.31 | 8.67 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.20 | 4.49 | 0.98 |
| 14 Thu May 2026 | 4.40 | 3.17 | 1.08 |
| 13 Wed May 2026 | 4.41 | 3.68 | 1 |
| 12 Tue May 2026 | 3.67 | 4.97 | 1.03 |
| 11 Mon May 2026 | 6.28 | 2.10 | 1.17 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.62 | 3.90 | 1.3 |
| 14 Thu May 2026 | 4.95 | 2.75 | 1.12 |
| 13 Wed May 2026 | 4.99 | 3.26 | 2.52 |
| 12 Tue May 2026 | 4.00 | 4.44 | 13.4 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.12 | 3.37 | 1.17 |
| 14 Thu May 2026 | 5.49 | 2.36 | 1.21 |
| 13 Wed May 2026 | 5.46 | 2.67 | 1.14 |
| 12 Tue May 2026 | 4.61 | 3.87 | 0.66 |
| 11 Mon May 2026 | 7.52 | 2.18 | 0.89 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.96 | 2.50 | 49 |
| 14 Thu May 2026 | 14.96 | 1.64 | 50 |
| 13 Wed May 2026 | 14.96 | 1.91 | 50 |
| 12 Tue May 2026 | 14.96 | 2.86 | 50 |
| 11 Mon May 2026 | 14.96 | 1.55 | 53 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.21 | 2.07 | 2.63 |
| 14 Thu May 2026 | 13.21 | 1.40 | 2.37 |
| 13 Wed May 2026 | 13.21 | 1.71 | 2.33 |
| 12 Tue May 2026 | 13.21 | 2.53 | 2.85 |
| 11 Mon May 2026 | 13.21 | 1.21 | 2.52 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.00 | 1.45 | 5.03 |
| 14 Thu May 2026 | 9.00 | 0.96 | 4.51 |
| 13 Wed May 2026 | 9.26 | 1.20 | 4.57 |
| 12 Tue May 2026 | 7.29 | 1.80 | 5.03 |
| 11 Mon May 2026 | 11.38 | 0.93 | 5.5 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.95 | 0.54 | 2.5 |
| 14 Thu May 2026 | 13.12 | 0.42 | 2.76 |
| 13 Wed May 2026 | 14.00 | 0.43 | 4.27 |
| 12 Tue May 2026 | 11.15 | 0.73 | 4 |
| 11 Mon May 2026 | 16.95 | 0.38 | 4.15 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.99 | 0.14 | 1 |
| 14 Thu May 2026 | 15.99 | 0.14 | 1 |
| 13 Wed May 2026 | 18.24 | 0.19 | 1.04 |
| 12 Tue May 2026 | 16.81 | 0.27 | 1.16 |
| 11 Mon May 2026 | 25.76 | 0.08 | 1.33 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
