Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 97.57 and 101.58
| Intraday Target 1 | 96.44 |
| Intraday Target 2 | 98.69 |
| Intraday Target 3 | 100.44666666667 |
| Intraday Target 4 | 102.7 |
| Intraday Target 5 | 104.46 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.95 (-1.21%) | 101.80 | 98.19 - 102.20 | 1.5967 times | Wed 29 April 2026 | 102.19 (-0.85%) | 104.00 | 101.90 - 105.29 | 0.3947 times | Tue 28 April 2026 | 103.07 (-0.98%) | 104.00 | 102.17 - 105.14 | 0.4429 times | Mon 27 April 2026 | 104.09 (3.95%) | 101.00 | 100.91 - 105.30 | 0.9721 times | Fri 24 April 2026 | 100.13 (-1.63%) | 102.00 | 98.41 - 102.78 | 0.5809 times | Thu 23 April 2026 | 101.79 (-2.65%) | 104.00 | 101.20 - 104.50 | 0.7393 times | Wed 22 April 2026 | 104.56 (4.51%) | 100.07 | 99.51 - 105.00 | 1.2037 times | Tue 21 April 2026 | 100.05 (2.77%) | 97.70 | 97.26 - 101.39 | 0.9496 times | Mon 20 April 2026 | 97.35 (-0.56%) | 98.00 | 95.73 - 99.14 | 0.787 times | Fri 17 April 2026 | 97.90 (2.62%) | 95.79 | 95.51 - 100.00 | 2.333 times | Thu 16 April 2026 | 95.40 (2.13%) | 94.73 | 92.38 - 96.43 | 1.3935 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 96.02 and 103.13
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 101.48 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 108.59 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 1.0284 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.2862 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 2.0481 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.7636 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.5222 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 0.9504 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 1.0747 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 0.939 times | Fri 06 March 2026 | 83.86 (-8.98%) | 88.06 | 83.58 - 91.20 | 0.6096 times | Fri 27 February 2026 | 92.13 (-4.7%) | 97.50 | 91.65 - 97.67 | 0.7778 times | Fri 20 February 2026 | 96.67 (-9.13%) | 106.29 | 95.71 - 106.29 | 1.5545 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 88.87 and 117.39
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 94.343333333333 |
| Monthly Target 4 | 111.91 |
| Monthly Target 5 | 122.86 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.8941 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.3133 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.2032 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.0295 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7516 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.8692 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7462 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.596 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.8409 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.756 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 0.945 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 61.03 and 114.98
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 74.33 |
| Yearly Target 3 | 101.66666666667 |
| Yearly Target 4 | 128.28 |
| Yearly Target 5 | 155.62 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.95 (-18.28%) | 123.64 | 75.05 - 129.00 | 1.7413 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 3.3993 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.1681 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.6586 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.2696 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.2914 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1043 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0763 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0772 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2139 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.138 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 77, while middle bands are at 85 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InoxWind in short term and the buy signal is strong.
InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.77 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 100.07 |
| 20 day DMA | 93.46 |
| 35 day DMA | 87.68 |
| 50 day DMA | 89.73 |
| 100 day DMA | 103.52 |
| 150 day DMA | 117.52 |
| 200 day DMA | 126.11 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 102.02 | 101.94 |
| 12 day EMA | 98.83 | 98.44 | 97.76 |
| 20 day EMA | 95.77 | 95.22 | 94.49 |
| 35 day EMA | 94.25 | 93.86 | 93.37 |
| 50 day EMA | 92.6 | 92.26 | 91.85 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 102.25 | 102.73 |
| 12 day SMA | 100.07 | 98.96 | 97.68 |
| 20 day SMA | 93.46 | 92.19 | 91.05 |
| 35 day SMA | 87.68 | 87.19 | 86.74 |
| 50 day SMA | 89.73 | 89.9 | 90.06 |
| 100 day SMA | 103.52 | 103.84 | 104.15 |
| 150 day SMA | 117.52 | 117.84 | 118.16 |
| 200 day SMA | 126.11 | 126.49 | 126.86 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.17 and PE is: 31.85
Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)
Debt: 1139.88 in crores
Market capitalization: 13699.74
EPS is 3.33 and PE is: 30.32
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 101.51 | 102.06 | 98.43 to 103.10 | 1.15 times |
| 29 Wed | 102.61 | 104.35 | 102.17 to 105.50 | 1.12 times |
| 28 Tue | 103.58 | 104.56 | 102.75 to 105.64 | 1.14 times |
| 27 Mon | 104.86 | 101.80 | 101.77 to 106.04 | 0.9 times |
| 24 Fri | 100.73 | 103.04 | 99.15 to 103.04 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 102.20 | 101.90 | 99.18 to 103.18 | 1.27 times |
| 29 Wed | 103.25 | 104.95 | 102.93 to 105.70 | 1.13 times |
| 28 Tue | 104.25 | 106.00 | 103.49 to 106.47 | 1.04 times |
| 27 Mon | 105.63 | 103.01 | 102.93 to 106.50 | 0.84 times |
| 24 Fri | 101.40 | 103.23 | 99.85 to 103.23 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 102.75 | 102.70 | 100.00 to 103.58 | 1.05 times |
| 29 Wed | 104.00 | 106.00 | 104.00 to 106.05 | 0.95 times |
Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.98 | 16.31 | 0.15 |
| 29 Wed April 2026 | 0.92 | 16.31 | 0.16 |
| 28 Tue April 2026 | 1.38 | 17.44 | 0.42 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.40 | 15.66 | 0.38 |
| 29 Wed April 2026 | 1.45 | 14.08 | 1.42 |
| 28 Tue April 2026 | 2.03 | 14.08 | 1.4 |
| 27 Mon April 2026 | 2.76 | 14.19 | 1.25 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.52 | 13.05 | 0.22 |
| 29 Wed April 2026 | 1.58 | 13.05 | 0.71 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.69 | 12.54 | 0.43 |
| 29 Wed April 2026 | 1.81 | 12.54 | 0.38 |
| 28 Tue April 2026 | 2.43 | 12.54 | 0.5 |
| 27 Mon April 2026 | 3.32 | 12.25 | 0.38 |
InoxWind INOXWIND Option strike: 113.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.00 | 11.30 | 4 |
| 29 Wed April 2026 | 3.95 | 11.30 | 6 |
| 28 Tue April 2026 | 3.95 | 11.30 | 6 |
| 27 Mon April 2026 | 3.95 | 11.30 | 6 |
| 24 Fri April 2026 | 1.83 | 14.50 | 1 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.52 | 10.74 | 0.31 |
| 29 Wed April 2026 | 2.78 | 10.00 | 0.33 |
| 28 Tue April 2026 | 3.60 | 9.72 | 0.35 |
| 27 Mon April 2026 | 4.48 | 9.44 | 0.26 |
| 24 Fri April 2026 | 3.03 | 11.98 | 0.38 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.07 | 11.28 | 0.03 |
| 29 Wed April 2026 | 3.50 | 11.30 | 0.03 |
| 28 Tue April 2026 | 3.63 | 11.30 | 0.05 |
| 27 Mon April 2026 | 5.25 | 11.30 | 0.06 |
| 24 Fri April 2026 | 5.25 | 11.30 | 0.11 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.72 | 7.36 | 0.59 |
| 29 Wed April 2026 | 4.12 | 7.36 | 0.59 |
| 28 Tue April 2026 | 5.05 | 7.26 | 0.43 |
| 27 Mon April 2026 | 6.50 | 6.90 | 1.33 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.00 | 7.33 | 0.56 |
| 29 Wed April 2026 | 4.58 | 6.92 | 0.54 |
| 28 Tue April 2026 | 5.47 | 6.54 | 0.52 |
| 27 Mon April 2026 | 6.59 | 6.60 | 0.37 |
| 24 Fri April 2026 | 4.67 | 9.50 | 0.29 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.40 | 6.72 | 0.89 |
| 29 Wed April 2026 | 5.03 | 6.14 | 1 |
| 28 Tue April 2026 | 5.99 | 6.02 | 1.16 |
| 27 Mon April 2026 | 6.93 | 6.02 | 0.95 |
| 24 Fri April 2026 | 6.44 | 8.50 | 1.5 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.90 | 6.16 | 2.6 |
| 29 Wed April 2026 | 5.46 | 5.76 | 3.45 |
| 28 Tue April 2026 | 6.46 | 5.47 | 0.88 |
| 27 Mon April 2026 | 7.10 | 5.70 | 0.71 |
| 24 Fri April 2026 | 5.10 | 7.99 | 0.64 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.29 | 5.66 | 1.17 |
| 29 Wed April 2026 | 5.97 | 5.16 | 1.52 |
| 28 Tue April 2026 | 7.06 | 5.51 | 2.14 |
| 27 Mon April 2026 | 8.13 | 5.16 | 1.2 |
| 24 Fri April 2026 | 5.90 | 7.67 | 1.38 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.76 | 5.07 | 0.55 |
| 29 Wed April 2026 | 6.45 | 4.75 | 0.49 |
| 28 Tue April 2026 | 7.83 | 4.62 | 0.46 |
| 27 Mon April 2026 | 8.61 | 4.21 | 0.42 |
| 24 Fri April 2026 | 6.39 | 6.30 | 0.28 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.27 | 4.65 | 0.58 |
| 29 Wed April 2026 | 7.14 | 4.35 | 1.2 |
| 28 Tue April 2026 | 7.98 | 4.30 | 0.94 |
| 27 Mon April 2026 | 9.31 | 4.29 | 0.73 |
| 24 Fri April 2026 | 6.83 | 5.98 | 0.72 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.60 | 4.14 | 11.5 |
| 29 Wed April 2026 | 7.60 | 3.69 | 1.5 |
| 28 Tue April 2026 | 7.60 | 3.64 | 1 |
| 27 Mon April 2026 | 7.60 | 4.27 | 0.5 |
| 24 Fri April 2026 | 7.60 | 4.27 | 0.5 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.46 | 3.83 | 3.14 |
| 29 Wed April 2026 | 7.50 | 3.45 | 20 |
| 28 Tue April 2026 | 7.50 | 3.63 | 15 |
| 27 Mon April 2026 | 7.50 | 4.35 | 2 |
| 24 Fri April 2026 | 7.50 | 4.35 | 2 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.92 | 3.44 | 0.5 |
| 29 Wed April 2026 | 9.90 | 3.20 | 0.4 |
| 28 Tue April 2026 | 9.90 | 3.20 | 0.4 |
| 27 Mon April 2026 | 10.50 | 3.16 | 1.5 |
| 24 Fri April 2026 | 10.50 | 5.10 | 1 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.39 | 2.69 | 1.76 |
| 29 Wed April 2026 | 10.78 | 2.57 | 1.44 |
| 28 Tue April 2026 | 10.78 | 2.56 | 1.41 |
| 27 Mon April 2026 | 13.47 | 2.64 | 1.16 |
| 24 Fri April 2026 | 9.90 | 3.85 | 0.81 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.67 | 8.36 | 1.5 |
| 29 Wed April 2026 | 8.67 | 8.36 | 1.5 |
| 28 Tue April 2026 | 8.67 | 8.36 | 1.5 |
| 27 Mon April 2026 | 8.67 | 8.36 | 1.5 |
| 24 Fri April 2026 | 8.67 | 8.36 | 1.5 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.00 | 1.86 | 1.57 |
| 29 Wed April 2026 | 14.00 | 1.80 | 1.14 |
| 28 Tue April 2026 | 14.00 | 3.50 | 0.57 |
| 27 Mon April 2026 | 14.00 | 3.50 | 0.57 |
| 24 Fri April 2026 | 11.30 | 3.50 | 0.67 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.04 | 1.39 | 5.97 |
| 29 Wed April 2026 | 14.10 | 1.39 | 5.14 |
| 28 Tue April 2026 | 14.70 | 1.43 | 5.58 |
| 27 Mon April 2026 | 17.18 | 1.52 | 6.8 |
| 24 Fri April 2026 | 13.12 | 2.31 | 5.28 |
InoxWind INOXWIND Option strike: 86.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 16.30 | 2.73 | 1 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.00 | 1.40 | 2 |
| 29 Wed April 2026 | 20.00 | 1.40 | 2 |
| 28 Tue April 2026 | 20.00 | 1.40 | 2 |
| 27 Mon April 2026 | 17.38 | 1.40 | 2 |
| 24 Fri April 2026 | 17.38 | 1.40 | 2 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.00 | 0.38 | 4.67 |
| 29 Wed April 2026 | 26.00 | 0.41 | 4.27 |
| 28 Tue April 2026 | 26.00 | 0.53 | 4.55 |
| 27 Mon April 2026 | 26.00 | 0.60 | 3.64 |
| 24 Fri April 2026 | 22.00 | 1.20 | 0.6 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
