Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 75.14 and 77.86
| Intraday Target 1 | 72.87 |
| Intraday Target 2 | 74.69 |
| Intraday Target 3 | 75.593333333333 |
| Intraday Target 4 | 77.41 |
| Intraday Target 5 | 78.31 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.50 (0.63%) | 75.50 | 73.78 - 76.50 | 0.4712 times | Thu 10 September 2026 | 76.02 (-1.77%) | 77.39 | 75.81 - 77.85 | 0.621 times | Wed 09 September 2026 | 77.39 (2.22%) | 75.50 | 75.50 - 77.62 | 1.175 times | Tue 08 September 2026 | 75.71 (0.15%) | 75.67 | 74.50 - 76.08 | 0.6298 times | Mon 07 September 2026 | 75.60 (1.61%) | 74.50 | 73.66 - 75.99 | 0.9616 times | Fri 04 September 2026 | 74.40 (0.54%) | 74.27 | 73.50 - 76.50 | 1.4416 times | Thu 03 September 2026 | 74.00 (4.83%) | 71.90 | 70.54 - 74.56 | 2.5255 times | Wed 02 September 2026 | 70.59 (1.57%) | 69.15 | 68.00 - 71.31 | 0.8617 times | Tue 01 September 2026 | 69.50 (-1.24%) | 70.37 | 69.10 - 70.37 | 0.519 times | Mon 31 August 2026 | 70.37 (-1.98%) | 71.70 | 69.60 - 71.70 | 0.7936 times | Fri 28 August 2026 | 71.79 (-0.29%) | 72.00 | 71.27 - 72.48 | 0.4485 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 75.08 and 79.27
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 76.003333333333 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.50 (2.82%) | 74.50 | 73.66 - 77.85 | 0.9604 times | Fri 04 September 2026 | 74.40 (3.64%) | 71.70 | 68.00 - 76.50 | 1.5287 times | Fri 28 August 2026 | 71.79 (-2.46%) | 73.97 | 71.27 - 74.78 | 0.7151 times | Fri 21 August 2026 | 73.60 (-0.1%) | 74.18 | 73.32 - 78.59 | 1.214 times | Fri 14 August 2026 | 73.67 (-5.55%) | 75.49 | 72.70 - 77.00 | 1.3661 times | Fri 07 August 2026 | 78.00 (-0.18%) | 78.90 | 76.85 - 81.14 | 0.6756 times | Fri 31 July 2026 | 78.14 (1.52%) | 78.00 | 73.81 - 78.88 | 1.171 times | Fri 24 July 2026 | 76.97 (-1.47%) | 78.00 | 75.20 - 79.94 | 0.5498 times | Fri 17 July 2026 | 78.12 (-5.44%) | 82.00 | 77.28 - 82.30 | 0.8195 times | Fri 10 July 2026 | 82.61 (-6.13%) | 88.39 | 81.77 - 88.39 | 0.9997 times | Fri 03 July 2026 | 88.00 (-1.7%) | 89.45 | 87.54 - 91.47 | 0.6266 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 72.25 and 82.1
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 74.116666666667 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.50 (8.71%) | 70.37 | 68.00 - 77.85 | 0.5851 times | Mon 31 August 2026 | 70.37 (-9.94%) | 78.90 | 69.60 - 81.14 | 1.0643 times | Fri 31 July 2026 | 78.14 (-13.29%) | 90.20 | 73.81 - 91.47 | 0.9957 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.4009 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.0981 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.4855 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.03 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 0.9436 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.8074 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.5895 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.6817 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 41.75 and 102.75
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 91.166666666667 |
| Yearly Target 4 | 114.33 |
| Yearly Target 5 | 152.17 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.50 (-38.07%) | 123.64 | 68.00 - 129.00 | 3.1742 times | Wed 31 December 2025 | 123.53 (-31.76%) | 180.60 | 118.28 - 201.00 | 2.8095 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 2.6184 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.5443 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.2229 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.2408 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.0862 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0631 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0638 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.1768 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.114 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InoxWind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 73.66 |
| 20 day DMA | 73.94 |
| 35 day DMA | 75.02 |
| 50 day DMA | 76.62 |
| 100 day DMA | 85.24 |
| 150 day DMA | 87.06 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 75.59 | 75.38 |
| 12 day EMA | 74.82 | 74.51 | 74.24 |
| 20 day EMA | 74.76 | 74.58 | 74.43 |
| 35 day EMA | 75.98 | 75.95 | 75.95 |
| 50 day EMA | 77.62 | 77.67 | 77.74 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 75.82 | 75.42 |
| 12 day SMA | 73.66 | 73.38 | 73.19 |
| 20 day SMA | 73.94 | 73.8 | 73.71 |
| 35 day SMA | 75.02 | 75.03 | 75.04 |
| 50 day SMA | 76.62 | 76.85 | 77.13 |
| 100 day SMA | 85.24 | 85.47 | 85.69 |
| 150 day SMA | 87.06 | 87.26 | 87.45 |
| 200 day SMA | 95.51 | 95.81 | 96.12 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 2.34 and PE is: 32.69
Last quarter profit: (March 2026 quarter) 105.68 crores (-51.16%)
Debt: 1586.95 in crores
Market capitalization: 15471.18
EPS is 3.17 and PE is: 24.13
Last quarter profit: (December 2025 quarter) 126.65 crores (-6.15%)
Debt: 1139.88 in crores
Market capitalization: 13699.74
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 76.56 | 75.97 | 73.51 to 76.66 | 0.96 times |
| 10 Thu | 76.87 | 77.50 | 76.00 to 78.00 | 0.96 times |
| 08 Tue | 75.94 | 75.90 | 74.55 to 76.20 | 1.01 times |
| 07 Mon | 75.51 | 74.70 | 74.02 to 76.17 | 1.02 times |
| 04 Fri | 74.73 | 74.35 | 74.07 to 76.97 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 76.78 | 75.04 | 74.30 to 76.78 | 0.95 times |
| 10 Thu | 77.05 | 78.15 | 76.50 to 78.15 | 0.96 times |
| 08 Tue | 76.19 | 76.25 | 75.40 to 76.50 | 1.01 times |
| 07 Mon | 76.20 | 74.71 | 74.71 to 76.50 | 1.03 times |
| 04 Fri | 74.86 | 75.18 | 74.75 to 77.15 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 75.00 | 75.00 | 75.00 to 75.00 | 0.97 times |
| 10 Thu | 76.62 | 77.48 | 76.62 to 77.48 | 0.97 times |
| 08 Tue | 75.90 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 07 Mon | 75.90 | 74.57 | 74.57 to 75.90 | 1.02 times |
| 04 Fri | 74.87 | 76.08 | 74.87 to 76.18 | 1.02 times |
Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.12 | 21.00 | 19.35 |
| 10 Thu September 2026 | 0.12 | 18.00 | 19.35 |
| 08 Tue September 2026 | 0.12 | 19.50 | 19.35 |
| 07 Mon September 2026 | 0.12 | 20.00 | 19.35 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.02 | 15.01 | 0.78 |
| 10 Thu September 2026 | 0.04 | 15.01 | 0.77 |
| 08 Tue September 2026 | 0.20 | 15.01 | 0.76 |
| 07 Mon September 2026 | 0.13 | 15.01 | 0.75 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 10.00 | 0.19 |
| 10 Thu September 2026 | 0.37 | 7.80 | 0.2 |
| 08 Tue September 2026 | 0.22 | 9.50 | 0.2 |
| 07 Mon September 2026 | 0.15 | 9.50 | 0.2 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.23 | 6.85 | 0.03 |
| 10 Thu September 2026 | 0.36 | 6.85 | 0.03 |
| 08 Tue September 2026 | 0.50 | 6.85 | 0.03 |
| 07 Mon September 2026 | 0.36 | 11.11 | 0.03 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 3.35 | 0.19 |
| 10 Thu September 2026 | 0.79 | 3.35 | 0.18 |
| 08 Tue September 2026 | 0.72 | 5.55 | 0.2 |
| 07 Mon September 2026 | 0.82 | 5.15 | 0.2 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 2.90 | 0.08 |
| 10 Thu September 2026 | 1.25 | 2.10 | 0.08 |
| 08 Tue September 2026 | 1.40 | 3.44 | 0.06 |
| 07 Mon September 2026 | 1.08 | 2.96 | 0.06 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.32 | 1.68 | 0.47 |
| 10 Thu September 2026 | 3.14 | 1.12 | 0.47 |
| 08 Tue September 2026 | 2.31 | 1.33 | 0.49 |
| 07 Mon September 2026 | 2.46 | 1.61 | 0.5 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.90 | 0.69 | 0.76 |
| 10 Thu September 2026 | 4.62 | 0.33 | 0.78 |
| 08 Tue September 2026 | 3.90 | 0.62 | 0.83 |
| 07 Mon September 2026 | 4.36 | 0.85 | 0.81 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.47 | 0.40 | 1.5 |
| 10 Thu September 2026 | 7.20 | 0.19 | 1.52 |
| 08 Tue September 2026 | 5.39 | 0.60 | 1.52 |
| 07 Mon September 2026 | 6.11 | 0.54 | 1.53 |
InoxWind INOXWIND Option strike: 67.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.61 | 0.11 | 3.41 |
| 10 Thu September 2026 | 7.61 | 0.20 | 3.43 |
| 08 Tue September 2026 | 7.61 | 0.31 | 3.52 |
| 07 Mon September 2026 | 7.61 | 0.39 | 3.57 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.75 | 0.28 | 14.96 |
| 10 Thu September 2026 | 10.75 | 0.08 | 15.11 |
| 08 Tue September 2026 | 10.75 | 0.15 | 16.78 |
| 07 Mon September 2026 | 10.75 | 0.16 | 16.89 |
InoxWind INOXWIND Option strike: 60.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.50 | 0.02 | 11.31 |
| 10 Thu September 2026 | 11.95 | 0.04 | 10.86 |
| 08 Tue September 2026 | 11.95 | 0.24 | 11 |
| 07 Mon September 2026 | 11.95 | 0.03 | 11.64 |
InoxWind INOXWIND Option strike: 55.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.65 | 0.06 | 0.13 |
| 10 Thu September 2026 | 17.65 | 0.06 | 0.13 |
| 08 Tue September 2026 | 17.65 | 0.06 | 0.13 |
| 07 Mon September 2026 | 17.65 | 0.06 | 0.13 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
