Munafa Stock Market Course + Intraday & FNO calls 
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXWIND
- Forcast & Targets INOXWIND
- INOXWIND Experts view
- Tomorrow's Movement INOXWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxWind
Strong intraday Stock price targets for InoxWind are 124.33 and 128.83
| Intraday Target 1 | 123.52 |
| Intraday Target 2 | 125.13 |
| Intraday Target 3 | 128.01666666667 |
| Intraday Target 4 | 129.63 |
| Intraday Target 5 | 132.52 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.75 (-0.28%) | 127.10 | 126.40 - 130.90 | 1.3763 times | Tue 23 December 2025 | 127.10 (0.42%) | 127.75 | 126.15 - 128.63 | 0.8932 times | Mon 22 December 2025 | 126.57 (-0.24%) | 127.00 | 126.25 - 128.20 | 0.6387 times | Fri 19 December 2025 | 126.87 (2.14%) | 124.80 | 123.00 - 127.20 | 0.7209 times | Thu 18 December 2025 | 124.21 (-1.45%) | 126.00 | 123.50 - 126.39 | 0.8128 times | Wed 17 December 2025 | 126.04 (-0.69%) | 126.90 | 125.30 - 127.16 | 0.7385 times | Tue 16 December 2025 | 126.92 (0.74%) | 126.50 | 125.01 - 127.26 | 0.9771 times | Mon 15 December 2025 | 125.99 (1.11%) | 125.00 | 123.25 - 126.41 | 1.0692 times | Fri 12 December 2025 | 124.61 (2.52%) | 122.50 | 121.77 - 124.99 | 0.9376 times | Thu 11 December 2025 | 121.55 (1.46%) | 120.53 | 119.48 - 123.70 | 1.8359 times | Wed 10 December 2025 | 119.80 (-3.64%) | 124.01 | 118.28 - 126.77 | 2.1299 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 124.08 and 128.83
| Weekly Target 1 | 123.18 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 127.93333333333 |
| Weekly Target 4 | 129.72 |
| Weekly Target 5 | 132.68 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.75 (-0.09%) | 127.00 | 126.15 - 130.90 | 0.521 times | Fri 19 December 2025 | 126.87 (1.81%) | 125.00 | 123.00 - 127.26 | 0.7737 times | Fri 12 December 2025 | 124.61 (-4.32%) | 130.24 | 118.28 - 130.43 | 1.2543 times | Fri 05 December 2025 | 130.24 (-3.17%) | 135.40 | 126.31 - 135.79 | 0.7234 times | Fri 28 November 2025 | 134.50 (-2.37%) | 137.79 | 131.90 - 139.18 | 1.3436 times | Fri 21 November 2025 | 137.77 (-7.34%) | 150.50 | 135.25 - 153.45 | 2.2548 times | Fri 14 November 2025 | 148.69 (-0.51%) | 150.65 | 146.11 - 153.65 | 0.7643 times | Fri 07 November 2025 | 149.45 (-3.66%) | 155.12 | 145.70 - 158.50 | 0.5867 times | Fri 31 October 2025 | 155.13 (0.68%) | 154.47 | 152.17 - 159.30 | 0.9201 times | Fri 24 October 2025 | 154.08 (5.33%) | 146.50 | 144.43 - 156.90 | 0.8581 times | Fri 17 October 2025 | 146.28 (-2.53%) | 149.00 | 144.54 - 151.29 | 1.0825 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 113.76 and 131.27
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 118.09 |
| Monthly Target 3 | 126.94 |
| Monthly Target 4 | 135.6 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.75 (-5.76%) | 135.40 | 118.28 - 135.79 | 0.6955 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.0519 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.9031 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7212 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 1.0176 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.9149 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.1436 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 1.0115 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.1728 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.3678 times | Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 1.0591 times |
Yearly price and charts InoxWind
Strong yearly Stock price targets for InoxWind INOXWIND are 81.16 and 163.88
| Yearly Target 1 | 65.96 |
| Yearly Target 2 | 96.35 |
| Yearly Target 3 | 148.67666666667 |
| Yearly Target 4 | 179.07 |
| Yearly Target 5 | 231.4 |
Yearly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.75 (-29.98%) | 180.60 | 118.28 - 201.00 | 4.0079 times | Tue 31 December 2024 | 181.02 (-63.78%) | 504.00 | 124.25 - 663.00 | 3.7986 times | Fri 29 December 2023 | 499.75 (360.39%) | 109.00 | 88.80 - 502.00 | 0.7897 times | Fri 30 December 2022 | 108.55 (-6.18%) | 116.15 | 75.40 - 159.90 | 0.3233 times | Fri 31 December 2021 | 115.70 (88.28%) | 62.90 | 61.60 - 154.45 | 0.3494 times | Thu 31 December 2020 | 61.45 (72.86%) | 35.85 | 16.00 - 68.30 | 0.1251 times | Tue 31 December 2019 | 35.55 (-53.71%) | 77.80 | 28.65 - 80.65 | 0.0915 times | Mon 31 December 2018 | 76.80 (-46.78%) | 144.30 | 71.35 - 152.80 | 0.0926 times | Fri 29 December 2017 | 144.30 (-20.67%) | 182.20 | 104.60 - 208.50 | 0.2565 times | Fri 30 December 2016 | 181.90 (-49.46%) | 361.00 | 163.00 - 369.80 | 0.1654 times | Thu 31 December 2015 | 359.90 (0%) | 363.05 | 340.00 - 411.40 | 0.0217 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.3 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 126.3 |
| 12 day DMA | 125.06 |
| 20 day DMA | 127.52 |
| 35 day DMA | 134.6 |
| 50 day DMA | 139.72 |
| 100 day DMA | 142.26 |
| 150 day DMA | 153.29 |
| 200 day DMA | 156.44 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.5 | 126.37 | 126.01 |
| 12 day EMA | 126.83 | 126.85 | 126.8 |
| 20 day EMA | 128.82 | 129.04 | 129.24 |
| 35 day EMA | 133.44 | 133.83 | 134.23 |
| 50 day EMA | 138.88 | 139.38 | 139.88 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.3 | 126.16 | 126.12 |
| 12 day SMA | 125.06 | 124.87 | 125.13 |
| 20 day SMA | 127.52 | 128.02 | 128.4 |
| 35 day SMA | 134.6 | 135.4 | 136.26 |
| 50 day SMA | 139.72 | 140.18 | 140.64 |
| 100 day SMA | 142.26 | 142.55 | 142.84 |
| 150 day SMA | 153.29 | 153.68 | 154.07 |
| 200 day SMA | 156.44 | 156.53 | 156.61 |
Fundamentals, profit and EPS of Inox Wind INOXWIND
EPS is 3.33 and PE is: 38.06
Last quarter profit: (September 2025 quarter) 120.62 crores (257.20%)
Debt: 1139.88 in crores
Market capitalization: 20707.62
EPS is 3.47 and PE is: 36.53
Last quarter profit: (June 2025 quarter) 97.34 crores (1015.10%)
Debt: 1499.94 in crores
Market capitalization: 23903.57
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 127.05 | 127.16 | 126.69 to 131.00 | 0.8 times |
| 23 Tue | 127.26 | 127.76 | 126.46 to 128.69 | 0.99 times |
| 22 Mon | 126.90 | 127.95 | 126.60 to 128.45 | 1.04 times |
| 19 Fri | 127.07 | 125.00 | 123.50 to 127.47 | 1.07 times |
| 18 Thu | 124.71 | 126.20 | 123.82 to 126.80 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 127.49 | 127.59 | 127.21 to 131.84 | 2.16 times |
| 23 Tue | 128.13 | 127.62 | 127.23 to 129.50 | 1.09 times |
| 22 Mon | 127.68 | 127.97 | 127.25 to 129.27 | 0.72 times |
| 19 Fri | 127.85 | 125.83 | 124.18 to 128.26 | 0.56 times |
| 18 Thu | 125.36 | 126.30 | 124.61 to 127.24 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 128.36 | 130.23 | 128.00 to 132.40 | 1.33 times |
| 23 Tue | 128.92 | 128.58 | 128.15 to 130.20 | 0.99 times |
| 22 Mon | 128.35 | 129.57 | 128.21 to 129.83 | 0.91 times |
| 19 Fri | 125.08 | 126.20 | 125.08 to 126.20 | 0.87 times |
| 18 Thu | 126.20 | 125.33 | 125.33 to 127.23 | 0.89 times |
Option chain for Inox Wind INOXWIND 30 Tue December 2025 expiry
InoxWind INOXWIND Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 53.00 | 0.6 |
| 23 Tue December 2025 | 0.01 | 52.25 | 0.69 |
| 22 Mon December 2025 | 0.01 | 52.90 | 0.75 |
| 19 Fri December 2025 | 0.01 | 53.69 | 0.72 |
| 18 Thu December 2025 | 0.07 | 53.69 | 0.83 |
InoxWind INOXWIND Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 40.81 | 0.85 |
| 23 Tue December 2025 | 0.02 | 43.10 | 0.64 |
| 22 Mon December 2025 | 0.01 | 43.14 | 0.58 |
| 19 Fri December 2025 | 0.02 | 42.92 | 0.42 |
| 18 Thu December 2025 | 0.02 | 43.23 | 0.42 |
InoxWind INOXWIND Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 38.14 | 0.62 |
| 23 Tue December 2025 | 0.01 | 38.14 | 0.62 |
| 22 Mon December 2025 | 0.05 | 38.00 | 0.47 |
| 19 Fri December 2025 | 0.05 | 38.00 | 0.47 |
| 18 Thu December 2025 | 0.05 | 38.02 | 0.47 |
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.02 | 31.00 | 0.12 |
| 23 Tue December 2025 | 0.02 | 32.25 | 0.12 |
| 22 Mon December 2025 | 0.04 | 35.50 | 0.11 |
| 19 Fri December 2025 | 0.05 | 35.50 | 0.1 |
| 18 Thu December 2025 | 0.05 | 33.38 | 0.11 |
InoxWind INOXWIND Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 28.38 | 0.03 |
| 23 Tue December 2025 | 0.01 | 22.15 | 0.05 |
| 22 Mon December 2025 | 0.03 | 22.15 | 0.05 |
| 19 Fri December 2025 | 0.04 | 22.15 | 0.05 |
| 18 Thu December 2025 | 0.10 | 22.15 | 0.04 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.04 | 26.80 | 0.16 |
| 23 Tue December 2025 | 0.03 | 27.53 | 0.18 |
| 22 Mon December 2025 | 0.04 | 27.99 | 0.15 |
| 19 Fri December 2025 | 0.04 | 36.02 | 0.16 |
| 18 Thu December 2025 | 0.06 | 36.02 | 0.14 |
InoxWind INOXWIND Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.02 | 16.48 | 0.11 |
| 23 Tue December 2025 | 0.04 | 16.48 | 0.09 |
| 22 Mon December 2025 | 0.04 | 16.48 | 0.09 |
| 19 Fri December 2025 | 0.04 | 16.48 | 0.09 |
| 18 Thu December 2025 | 0.06 | 16.48 | 0.08 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.03 | 21.80 | 0.39 |
| 23 Tue December 2025 | 0.04 | 23.10 | 0.42 |
| 22 Mon December 2025 | 0.06 | 23.20 | 0.34 |
| 19 Fri December 2025 | 0.06 | 23.06 | 0.34 |
| 18 Thu December 2025 | 0.07 | 24.05 | 0.32 |
InoxWind INOXWIND Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 17.69 | 0.04 |
| 23 Tue December 2025 | 0.06 | 28.02 | 0.06 |
| 22 Mon December 2025 | 0.06 | 28.02 | 0.06 |
| 19 Fri December 2025 | 0.07 | 28.02 | 0.06 |
| 18 Thu December 2025 | 0.10 | 28.02 | 0.06 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.06 | 17.58 | 0.23 |
| 23 Tue December 2025 | 0.06 | 17.72 | 0.22 |
| 22 Mon December 2025 | 0.08 | 18.19 | 0.21 |
| 19 Fri December 2025 | 0.09 | 18.94 | 0.22 |
| 18 Thu December 2025 | 0.10 | 18.92 | 0.2 |
InoxWind INOXWIND Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.07 | 15.59 | 0.16 |
| 23 Tue December 2025 | 0.07 | 15.59 | 0.14 |
| 22 Mon December 2025 | 0.10 | 15.59 | 0.13 |
| 19 Fri December 2025 | 0.10 | 19.87 | 0.13 |
| 18 Thu December 2025 | 0.14 | 19.87 | 0.13 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 12.64 | 0.32 |
| 23 Tue December 2025 | 0.13 | 12.95 | 0.31 |
| 22 Mon December 2025 | 0.13 | 13.19 | 0.31 |
| 19 Fri December 2025 | 0.15 | 13.50 | 0.31 |
| 18 Thu December 2025 | 0.19 | 13.50 | 0.28 |
InoxWind INOXWIND Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.13 | 10.31 | 0.22 |
| 23 Tue December 2025 | 0.15 | 10.12 | 0.24 |
| 22 Mon December 2025 | 0.15 | 10.74 | 0.22 |
| 19 Fri December 2025 | 0.17 | 11.91 | 0.26 |
| 18 Thu December 2025 | 0.24 | 11.91 | 0.22 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.18 | 7.70 | 0.19 |
| 23 Tue December 2025 | 0.23 | 7.80 | 0.22 |
| 22 Mon December 2025 | 0.21 | 8.00 | 0.21 |
| 19 Fri December 2025 | 0.24 | 8.06 | 0.25 |
| 18 Thu December 2025 | 0.31 | 10.57 | 0.25 |
InoxWind INOXWIND Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.32 | 5.88 | 0.08 |
| 23 Tue December 2025 | 0.35 | 5.56 | 0.1 |
| 22 Mon December 2025 | 0.37 | 6.01 | 0.1 |
| 19 Fri December 2025 | 0.45 | 8.00 | 0.14 |
| 18 Thu December 2025 | 0.44 | 8.00 | 0.14 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 3.56 | 0.31 |
| 23 Tue December 2025 | 0.81 | 3.54 | 0.43 |
| 22 Mon December 2025 | 0.83 | 3.84 | 0.45 |
| 19 Fri December 2025 | 0.92 | 3.80 | 0.47 |
| 18 Thu December 2025 | 0.77 | 5.98 | 0.42 |
InoxWind INOXWIND Option strike: 127.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.38 | 1.76 | 0.78 |
| 23 Tue December 2025 | 1.65 | 1.83 | 0.59 |
| 22 Mon December 2025 | 1.75 | 2.23 | 0.55 |
| 19 Fri December 2025 | 1.79 | 2.25 | 0.6 |
| 18 Thu December 2025 | 1.37 | 4.08 | 0.71 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.63 | 0.69 | 1.08 |
| 23 Tue December 2025 | 3.15 | 0.82 | 0.85 |
| 22 Mon December 2025 | 3.13 | 1.17 | 0.88 |
| 19 Fri December 2025 | 3.19 | 1.17 | 0.84 |
| 18 Thu December 2025 | 2.30 | 2.50 | 0.76 |
InoxWind INOXWIND Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.51 | 0.23 | 2.4 |
| 23 Tue December 2025 | 5.16 | 0.35 | 2.26 |
| 22 Mon December 2025 | 5.18 | 0.59 | 2.31 |
| 19 Fri December 2025 | 4.99 | 0.54 | 1.24 |
| 18 Thu December 2025 | 3.62 | 1.38 | 1.09 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.00 | 0.09 | 5.21 |
| 23 Tue December 2025 | 7.43 | 0.16 | 5.75 |
| 22 Mon December 2025 | 7.14 | 0.33 | 6.17 |
| 19 Fri December 2025 | 7.35 | 0.22 | 6.09 |
| 18 Thu December 2025 | 5.49 | 0.75 | 5.24 |
InoxWind INOXWIND Option strike: 117.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.72 | 0.08 | 2.56 |
| 23 Tue December 2025 | 10.27 | 0.11 | 2.96 |
| 22 Mon December 2025 | 9.68 | 0.19 | 2.4 |
| 19 Fri December 2025 | 10.00 | 0.12 | 3.93 |
| 18 Thu December 2025 | 10.00 | 0.40 | 6.37 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.27 | 0.06 | 13.57 |
| 23 Tue December 2025 | 12.36 | 0.07 | 15.36 |
| 22 Mon December 2025 | 10.28 | 0.13 | 19.09 |
| 19 Fri December 2025 | 10.28 | 0.09 | 20.18 |
| 18 Thu December 2025 | 10.28 | 0.23 | 28.45 |
InoxWind INOXWIND Option strike: 112.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.50 | 0.06 | 3.8 |
| 23 Tue December 2025 | 15.04 | 0.05 | 3 |
| 22 Mon December 2025 | 14.12 | 0.10 | 2.67 |
| 19 Fri December 2025 | 14.12 | 0.05 | 2.78 |
| 18 Thu December 2025 | 14.12 | 0.15 | 2.67 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.71 | 0.05 | 12.08 |
| 23 Tue December 2025 | 15.76 | 0.05 | 12 |
| 22 Mon December 2025 | 15.76 | 0.05 | 12.88 |
| 19 Fri December 2025 | 15.76 | 0.03 | 11.84 |
| 18 Thu December 2025 | 15.76 | 0.11 | 11.68 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.65 | 0.03 | 2.43 |
| 23 Tue December 2025 | 19.49 | 0.03 | 2.13 |
| 22 Mon December 2025 | 14.60 | 0.09 | 4.5 |
| 19 Fri December 2025 | 14.60 | 0.09 | 4.5 |
| 18 Thu December 2025 | 14.60 | 0.09 | 4.5 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 24.78 | 0.01 | 13.17 |
| 23 Tue December 2025 | 18.01 | 0.02 | 12.31 |
| 22 Mon December 2025 | 18.01 | 0.04 | 12.62 |
| 19 Fri December 2025 | 18.01 | 0.03 | 12.23 |
| 18 Thu December 2025 | 18.01 | 0.08 | 12.31 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.82 | 0.17 | 0.33 |
| 23 Tue December 2025 | 26.82 | 0.17 | 0.33 |
| 22 Mon December 2025 | 26.82 | 0.17 | 0.33 |
| 19 Fri December 2025 | 26.82 | 0.17 | 0.33 |
| 18 Thu December 2025 | 26.82 | 0.17 | 0.33 |
Videos related to: InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
