INOXWIND 105 CE (CALL) 28 April 2026 options price chart analysis Inox Wind Limited

INOXWIND 105 CE is trading at ₹ 1.48 on 11:00am 17 Fri Apr 2026

10 minute average: ₹ 1.46 - Current price of INOXWIND 105 CE is higher than this average.
30 minute average: ₹ 1.61 - Current price of INOXWIND 105 CE is lower than this average.
Hourly average: ₹ 1.64
Day open: ₹ 0.90
Day range: 0.90 - 1.93
Open Interest: 1469325 (14.693 L)

Munafa Value: 50 - This score indicates that the option of INOXWIND 105 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 98.120 as on 17 Fri Apr 2:29pm
Day open: 95.790 Range: 95.510 to 100.000

Option Price: INOXWIND CE 105 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	1.48	1469325	0.90	1.93	0.90
10:59am	1.48	1458600	0.90	1.93	0.90
10:58am	1.48	1458600	0.90	1.93	0.90
10:57am	1.48	1458600	0.90	1.93	0.90
10:56am	1.48	1458600	0.90	1.93	0.90
10:55am	1.49	1394250	0.90	1.93	0.90
10:54am	1.42	1337050	0.90	1.93	0.90
10:42am	1.42	1312025	0.90	1.93	0.90
10:41am	1.42	1333475	0.90	1.93	0.90
10:40am	1.42	1333475	0.90	1.93	0.90

option chart INOXWIND CE 105 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 105 CE CALL today?: Premium of INOXWIND 105 CE is 0.85 on 16 Apr 2026 CALL opened at 0.70 and traded inside a Low-High range of 0.42-0.94 today. Please click here table for more current prices.
What is open interest of INOXWIND 105 CALL CE today?: Open Interest of INOXWIND 105 CE is 1033175 today. This has changed 117975.00 from previous day.
What is underlying price of INOXWIND 105 CE CALL today?: Underlying price of INOXWIND 105 CE CALL is 95.40 today.
What is lot size of INOXWIND 105 CALL CE today?: Lot size of INOXWIND 105 CALL CE is 3575.00
Is INOXWIND 105 CE CALL ITM or OTM or ATM?: INOXWIND 105 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 105 CE (CALL) 28 April 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 95.40

INOXWIND CALL CE available options strikes

INOXWIND CE 91 strike, INOXWIND CE 92 strike, INOXWIND CE 93 strike, INOXWIND CE 94 strike, INOXWIND CE 95 strike, INOXWIND CE 96 strike, INOXWIND CE 97 strike, INOXWIND CE 98 strike, INOXWIND CE 99 strike, INOXWIND CE 100 strike, All CE , All PE

INOXWIND 105 CALL CE available expiry dates

INOXWIND 28 Apr 2026 expiry INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry

INOXWIND 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 0.85 on 16 Apr 2026
CALL opened at 0.70 and traded inside a Low-High range of 0.42-0.94 as on 16 Thu Apr 2026

The underlying equity is trading at 95.40 which means that CALL of strike 105 is OTM CALL option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 105 is 1,033,175

Munafa analysis INOXWIND 105 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 105 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	95.40	0.85	0.70	0.94	0.42	32	3,693,600,625	12.9%
15 Wed Apr	93.41	0.64	0.40	0.95	0.30	128	3,271,840,000	106.5%
13 Mon Apr	87.55	0.28	0.16	0.68	0.16	-9	1,584,797,500	106.7%
10 Fri Apr	86.88	0.31	0.39	0.39	0.28	-22	766,837,500	5.3%
09 Thu Apr	85.39	0.40	0.00	0.00	0.00	0	728,495,625	0%
08 Wed Apr	86.51	0.40	0.35	0.44	0.28	33	728,495,625	-38%

Charts for INOXWIND 105 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis