INOXWIND 80 PE (PUT) 30 March 2026 options price chart analysis Inox Wind Limited

INOXWIND 80 PE is trading at ₹ 3.82 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 3.86 - Current price of INOXWIND 80 PE is lower than this average.
30 minute average: ₹ 3.95 - Current price of INOXWIND 80 PE is lower than this average.
Hourly average: ₹ 3.95 - Current price of INOXWIND 80 PE is lower than this average.
Day open: ₹ 2.34
Day range: 2.18 - 4.21
Open Interest: 2717000 (27.17 L)

Munafa Value: 20 - This score indicates that the option of INOXWIND 80 PE is trending downwards. You can choose to sell it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 79.590 as on 13 Fri Mar 3:45pm
Day open: 83.300 Range: 79.330 to 83.980

Option Price: INOXWIND PE 80 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.82	2717000	2.34	4.21	2.18
3:29pm	3.82	2717000	2.34	4.21	2.18
3:27pm	3.72	2717000	2.34	4.21	2.18
3:25pm	3.86	2749175	2.34	4.21	2.18
3:24pm	3.90	2749175	2.34	4.21	2.18
3:23pm	3.89	2845700	2.34	4.21	2.18
3:21pm	3.84	2845700	2.34	4.21	2.18
3:20pm	3.86	2845700	2.34	4.21	2.18
3:19pm	3.94	2845700	2.34	4.21	2.18
3:17pm	3.97	3010150	2.34	4.21	2.18

option chart INOXWIND PE 80 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 80 PE PUT today?: Premium of INOXWIND 80 PE is 3.82 on 13 Mar 2026 PUT opened at 2.34 and traded inside a Low-High range of 2.18-4.21 today. Please click here table for more current prices.
What is open interest of INOXWIND 80 PUT PE today?: Open Interest of INOXWIND 80 PE is 2706275 today. This has changed -432575.00 from previous day.
What is underlying price of INOXWIND 80 PE PUT today?: Underlying price of INOXWIND 80 PE PUT is 79.59 today.
What is lot size of INOXWIND 80 PUT PE today?: Lot size of INOXWIND 80 PUT PE is 3575.00
Is INOXWIND 80 PE PUT ITM or OTM or ATM?: INOXWIND 80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 80 PE (PUT) 30 March 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 79.59

INOXWIND PUT PE available options strikes

INOXWIND PE 80 strike, All CE , All PE

INOXWIND 80 PUT PE available expiry dates

INOXWIND 30 Mar 2026 expiry INOXWIND 28 Apr 2026 expiry INOXWIND 26 May 2026 expiry

INOXWIND 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 3.82 on 13 Mar 2026
PUT opened at 2.34 and traded inside a Low-High range of 2.18-4.21 as on 13 Fri Mar 2026

The underlying equity is trading at 79.59 which means that PUT of strike 80 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 80 is 2,706,275

Price action analysis of 80 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 80 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	79.59	3.82	2.34	4.21	2.18	71	9,674,933,125	-13.8%
12 Thu Mar	83.68	2.23	3.10	3.33	1.49	-17	11,221,388,750	-1.3%
11 Wed Mar	82.26	2.70	2.20	2.85	1.77	16	11,374,756,250	-3.2%
10 Tue Mar	82.93	2.32	2.51	3.04	2.23	-25	11,745,394,375	7.6%
09 Mon Mar	81.74	3.11	3.57	4.90	3.00	29	10,914,653,750	58.4%
06 Fri Mar	83.86	2.40	1.54	2.53	1.09	52	6,888,756,875	-1.3%

Charts for INOXWIND 80 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis