ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INOXWIND SPOT Price: 124.66 as on 29 Dec, 2025

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 131.19
Target up: 127.92
Target up: 126.95
Target up: 125.97
Target down: 122.7
Target down: 121.73
Target down: 120.75

Date Close Open High Low Volume
29 Mon Dec 2025124.66126.49129.23124.016.77 M
26 Fri Dec 2025126.43126.75128.87126.004.08 M
24 Wed Dec 2025126.75127.10130.90126.408.41 M
23 Tue Dec 2025127.10127.75128.63126.155.46 M
22 Mon Dec 2025126.57127.00128.20126.253.9 M
19 Fri Dec 2025126.87124.80127.20123.004.41 M
18 Thu Dec 2025124.21126.00126.39123.504.97 M
17 Wed Dec 2025126.04126.90127.16125.304.51 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 145 140 125 These will serve as resistance

Maximum PUT writing has been for strikes: 125 120 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202520.34-3.9835.48%-
Fri 26 Dec, 202520.34-5.30113.79%-
Wed 24 Dec, 202520.34-5.00--
Tue 23 Dec, 202520.34-8.76--
Mon 22 Dec, 202520.34-8.76--
Fri 19 Dec, 202520.34-8.76--
Thu 18 Dec, 202520.34-8.76--
Wed 17 Dec, 202520.34-8.76--
Tue 16 Dec, 202520.34-8.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202517.63-10.97--
Fri 26 Dec, 202517.63-10.97--
Wed 24 Dec, 202517.63-10.97--
Tue 23 Dec, 202517.63-10.97--
Mon 22 Dec, 202517.63-10.97--
Fri 19 Dec, 202517.63-10.97--
Thu 18 Dec, 202517.63-10.97--
Wed 17 Dec, 202517.63-10.97--
Tue 16 Dec, 202517.63-10.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202515.20-13.46--
Fri 26 Dec, 202515.20-13.46--
Wed 24 Dec, 202515.20-13.46--
Tue 23 Dec, 202515.20-13.46--
Mon 22 Dec, 202515.20-13.46--
Fri 19 Dec, 202515.20-13.46--
Thu 18 Dec, 202515.20-13.46--
Wed 17 Dec, 202515.20-13.46--
Tue 16 Dec, 202515.20-13.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.81-16.23--
Fri 26 Dec, 202513.04-16.23--
Wed 24 Dec, 202513.04-16.23--
Tue 23 Dec, 202513.04-16.23--
Mon 22 Dec, 202513.04-16.23--
Fri 19 Dec, 202513.04-16.23--
Thu 18 Dec, 202513.04-16.23--
Wed 17 Dec, 202513.04-16.23--
Tue 16 Dec, 202513.04-16.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.66200%19.25--
Fri 26 Dec, 20251.900%19.25--
Wed 24 Dec, 20252.41-19.25--
Tue 23 Dec, 202511.13-19.25--
Mon 22 Dec, 202511.13-19.25--
Fri 19 Dec, 202511.13-19.25--
Thu 18 Dec, 202511.13-19.25--
Wed 17 Dec, 202511.13-19.25--
Tue 16 Dec, 202511.13-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20259.46-22.50--
Fri 26 Dec, 20259.46-22.50--
Wed 24 Dec, 20259.46-22.50--
Tue 23 Dec, 20259.46-22.50--
Mon 22 Dec, 20259.46-22.50--
Fri 19 Dec, 20259.46-22.50--
Thu 18 Dec, 20259.46-22.50--
Wed 17 Dec, 20259.46-22.50--
Tue 16 Dec, 20259.46-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.76-29.65--
Fri 26 Dec, 20256.76-29.65--
Wed 24 Dec, 20256.76-29.65--
Tue 23 Dec, 20256.76-29.65--
Mon 22 Dec, 20256.76-29.65--
Fri 19 Dec, 20256.76-29.65--
Thu 18 Dec, 20256.76-29.65--
Wed 17 Dec, 20256.76-29.65--
Tue 16 Dec, 20256.76-29.65--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202523.34-3.758%-
Fri 26 Dec, 202523.34-3.0047.06%-
Wed 24 Dec, 202523.34-3.411600%-
Tue 23 Dec, 202523.34-3.60--
Mon 22 Dec, 202523.34-6.83--
Fri 19 Dec, 202523.34-6.83--
Thu 18 Dec, 202523.34-6.83--
Wed 17 Dec, 202523.34-6.83--
Tue 16 Dec, 202523.34-6.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202526.62-5.19--
Fri 26 Dec, 202526.62-5.19--
Wed 24 Dec, 202526.62-5.19--
Tue 23 Dec, 202526.62-5.19--
Mon 22 Dec, 202526.62-5.19--
Fri 19 Dec, 202526.62-5.19--
Thu 18 Dec, 202526.62-5.19--
Wed 17 Dec, 202526.62-5.19--
Tue 16 Dec, 202526.62-5.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202530.18-0.310%-
Fri 26 Dec, 202530.18-0.310%-
Wed 24 Dec, 202530.18-0.3150%-
Tue 23 Dec, 202530.18-2.250%-
Mon 22 Dec, 202530.18-2.250%-
Fri 19 Dec, 202530.18-2.250%-
Thu 18 Dec, 202530.18-2.250%-
Wed 17 Dec, 202530.18-2.250%-
Tue 16 Dec, 202530.18-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202534.01-2.72--
Fri 26 Dec, 202534.01-2.72--
Wed 24 Dec, 202534.01-2.72--
Tue 23 Dec, 202534.01-2.72--
Mon 22 Dec, 202534.01-2.72--
Fri 19 Dec, 202534.01-2.72--
Thu 18 Dec, 202534.01-2.72--
Wed 17 Dec, 202534.01-2.72--
Tue 16 Dec, 202534.01-2.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202538.07-1.500%-
Fri 26 Dec, 202538.07-1.500%-
Wed 24 Dec, 202538.07-1.500%-
Tue 23 Dec, 202538.07-1.500%-
Mon 22 Dec, 202538.07-1.500%-
Fri 19 Dec, 202538.07-1.500%-
Thu 18 Dec, 202538.07-1.500%-
Wed 17 Dec, 202538.07-1.500%-
Tue 16 Dec, 202538.07-1.500%-

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top