INOXWIND 100 CE (CALL) 24 February 2026 options price chart analysis Inox Wind Limited

INOXWIND 100 CE is trading at ₹ 1.10 on 1:28pm 19 Thu Feb 2026

10 minute average: ₹ 1.11 - Current price of INOXWIND 100 CE is lower than this average.
30 minute average: ₹ 1.07 - Current price of INOXWIND 100 CE is higher than this average.
Hourly average: ₹ 1.16 - Current price of INOXWIND 100 CE is lower than this average.
Day open: ₹ 1.90
Day range: 0.95 - 2.14
Open Interest: 4701125 (47.011 L)

Munafa Value: 40 - This score indicates that the option of INOXWIND 100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 98.060 as on 19 Thu Feb 1:29pm
Day open: 99.700 Range: 97.750 to 100.300

Option Price: INOXWIND CE 100 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:28pm	1.10	4701125	1.90	2.14	0.95
1:27pm	1.11	4708275	1.90	2.14	0.95
1:26pm	1.16	4708275	1.90	2.14	0.95
1:24pm	1.15	4708275	1.90	2.14	0.95
1:23pm	1.15	4708275	1.90	2.14	0.95
1:21pm	1.13	4708275	1.90	2.14	0.95
1:20pm	1.09	4711850	1.90	2.14	0.95
1:18pm	1.07	4704700	1.90	2.14	0.95
1:17pm	1.07	4704700	1.90	2.14	0.95
1:16pm	1.06	4704700	1.90	2.14	0.95

option chart INOXWIND CE 100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 100 CE CALL today?: Premium of INOXWIND 100 CE is 1.79 on 18 Feb 2026 CALL opened at 2.95 and traded inside a Low-High range of 1.50-3.87 today. Please click here table for more current prices.
What is open interest of INOXWIND 100 CALL CE today?: Open Interest of INOXWIND 100 CE is 4189900 today. This has changed 700700.00 from previous day.
What is underlying price of INOXWIND 100 CE CALL today?: Underlying price of INOXWIND 100 CE CALL is 98.85 today.
What is lot size of INOXWIND 100 CALL CE today?: Lot size of INOXWIND 100 CALL CE is 3575.00
Is INOXWIND 100 CE CALL ITM or OTM or ATM?: INOXWIND 100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 100 CE (CALL) 24 February 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 98.87

INOXWIND CALL CE available options strikes

INOXWIND CE 95 strike, INOXWIND CE 100 strike, All CE , All PE

INOXWIND 100 CALL CE available expiry dates

INOXWIND 24 Feb 2026 expiry INOXWIND 30 Mar 2026 expiry INOXWIND 28 Apr 2026 expiry

INOXWIND 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 1.79 on 18 Feb 2026
CALL opened at 2.95 and traded inside a Low-High range of 1.50-3.87 as on 18 Wed Feb 2026

The underlying equity is trading at 98.87 which means that CALL of strike 100 is OTM CALL option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 100 is 4,189,900

Munafa analysis INOXWIND 100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	98.87	1.79	2.95	3.87	1.50	-33	14,978,892,500	20.1%
17 Tue Feb	99.88	2.69	3.41	3.59	2.20	-29	12,473,890,000	36.5%
16 Mon Feb	101.19	3.81	5.70	7.00	2.51	-55	9,138,146,875	320.6%
13 Fri Feb	106.38	8.52	8.15	9.46	7.56	-19	2,172,706,250	-30.3%
12 Thu Feb	109.32	10.56	11.50	11.53	10.27	-8	3,118,472,500	0%
11 Wed Feb	110.42	11.56	11.18	11.70	10.03	-7	3,118,472,500	-2%

Charts for INOXWIND 100 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis