ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INOXWIND SPOT Price: 95.03 as on 24 Feb, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 99.1
Target up: 97.06
Target up: 96.16
Target up: 95.26
Target down: 93.22
Target down: 92.32
Target down: 91.42

Date Close Open High Low Volume
24 Tue Feb 202695.0395.8097.2993.459.4 M
23 Mon Feb 202696.1397.5097.6794.1318.93 M
20 Fri Feb 202696.6796.4697.7895.7110.4 M
19 Thu Feb 202696.6599.70100.3096.1012.09 M
18 Wed Feb 202698.87100.20102.5998.2814.03 M
17 Tue Feb 202699.88101.00101.3098.8014.9 M
16 Mon Feb 2026101.19106.29106.2997.5353.58 M
13 Fri Feb 2026106.38109.00109.10105.407.86 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 100 110 105 These will serve as resistance

Maximum PUT writing has been for strikes: 100 85 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 125 110 80 115

Put to Call Ratio (PCR) has decreased for strikes: 100 95 85 105

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.9727.72%7.099.08%0.52
Mon 23 Feb, 20263.7229.23%6.560%0.6
Fri 20 Feb, 20264.3230.73%6.9420.31%0.78
Thu 19 Feb, 20264.5941.71%7.2823.4%0.85
Wed 18 Feb, 20265.5634.78%5.8818.82%0.97
Tue 17 Feb, 20266.51192.73%5.87-4.81%1.11
Mon 16 Feb, 20267.835400%5.871285.19%3.4
Fri 13 Feb, 202613.000%3.853.85%13.5
Thu 12 Feb, 202614.540%3.15-3.7%13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.6213.25%10.6455.17%0.07
Mon 23 Feb, 20262.2613.37%10.77-3.33%0.05
Fri 20 Feb, 20262.6617.11%9.6520%0.06
Thu 19 Feb, 20262.8140.68%9.5413.64%0.06
Wed 18 Feb, 20263.5610.9%8.7046.67%0.07
Tue 17 Feb, 20264.4176.16%8.9650%0.06
Mon 16 Feb, 20265.534933.33%8.57100%0.07
Fri 13 Feb, 20269.1750%5.860%1.67
Thu 12 Feb, 202611.190%4.760%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.8920.27%14.9458.52%0.27
Mon 23 Feb, 20261.3116.31%14.3022.73%0.21
Fri 20 Feb, 20261.597.43%14.122.8%0.2
Thu 19 Feb, 20261.7521.81%14.602.88%0.2
Wed 18 Feb, 20262.1929.04%12.151.96%0.24
Tue 17 Feb, 20262.8925.09%12.752%0.31
Mon 16 Feb, 20263.77217.86%11.1228.21%0.37
Fri 13 Feb, 20265.9418.31%9.005.41%0.93
Thu 12 Feb, 20267.3265.12%7.4145.1%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.495.26%21.028.47%0.36
Mon 23 Feb, 20260.7455.45%19.50126.92%0.35
Fri 20 Feb, 20260.9513.4%18.3023.81%0.24
Thu 19 Feb, 20261.06125.58%18.3023.53%0.22
Wed 18 Feb, 20261.332.38%14.406.25%0.4
Tue 17 Feb, 20261.685%15.000%0.38
Mon 16 Feb, 20262.673900%15.00300%0.4
Fri 13 Feb, 20265.00-8.000%4
Thu 12 Feb, 202616.76-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.2819.09%25.7511.48%0.18
Mon 23 Feb, 20260.436.55%24.5027.08%0.2
Fri 20 Feb, 20260.534.69%22.7037.14%0.17
Thu 19 Feb, 20260.739.06%22.7820.69%0.13
Wed 18 Feb, 20260.825.83%20.9038.1%0.11
Tue 17 Feb, 20261.2433.33%20.23162.5%0.09
Mon 16 Feb, 20261.7655.17%16.8060%0.04
Fri 13 Feb, 20263.2146.84%10.560%0.04
Thu 12 Feb, 20264.0354.9%10.560%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1613.33%28.50166.67%0.71
Mon 23 Feb, 20260.227.14%28.8550%0.3
Fri 20 Feb, 20260.3021.74%27.80100%0.21
Thu 19 Feb, 20260.570%25.2550%0.13
Wed 18 Feb, 20261.350%24.500%0.09
Tue 17 Feb, 20261.359.52%24.50-0.09
Mon 16 Feb, 20261.102000%13.27--
Fri 13 Feb, 20263.060%13.27--
Thu 12 Feb, 20263.060%13.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1424.29%33.6031.55%1
Mon 23 Feb, 20260.1614.19%33.0017.48%0.95
Fri 20 Feb, 20260.2140.91%32.001.42%0.92
Thu 19 Feb, 20260.342.8%31.6911.02%1.28
Wed 18 Feb, 20260.3227.38%29.75429.17%1.19
Tue 17 Feb, 20260.51-7.69%29.6460%0.29
Mon 16 Feb, 20260.6422.97%27.9015.38%0.16
Fri 13 Feb, 20261.5521.31%24.0418.18%0.18
Thu 12 Feb, 20261.9217.31%21.130%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20268.21-38.696.86%-
Tue 27 Jan, 20268.21-37.4712.18%-
Fri 23 Jan, 20268.21-36.80536.73%-
Thu 22 Jan, 20268.21-36.1519.51%-
Wed 21 Jan, 20268.21-34.75412.5%-
Tue 20 Jan, 20268.21-25.200%-
Mon 19 Jan, 20268.21-25.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20266.76-22.92--
Tue 27 Jan, 20266.76-22.92--
Fri 23 Jan, 20266.76-22.92--
Thu 22 Jan, 20266.76-22.92--
Wed 21 Jan, 20266.76-22.92--
Tue 20 Jan, 20266.76-22.92--
Mon 19 Jan, 20266.76-22.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20265.54-26.64--
Tue 27 Jan, 20265.54-26.64--
Fri 23 Jan, 20265.54-26.64--
Thu 22 Jan, 20265.54-26.64--
Wed 21 Jan, 20265.54-26.64--
Tue 20 Jan, 20265.54-26.64--
Mon 19 Jan, 20265.54-26.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20264.52-30.54--
Tue 27 Jan, 20264.52-30.54--
Fri 23 Jan, 20264.52-30.54--
Thu 22 Jan, 20264.52-30.54--
Wed 21 Jan, 20264.52-30.54--
Tue 20 Jan, 20264.52-30.54--
Mon 19 Jan, 20264.52-30.54--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.02119.47%4.2186.82%1.11
Mon 23 Feb, 20266.1460.28%4.0419.35%1.31
Fri 20 Feb, 20266.60370%4.2565.33%1.76
Thu 19 Feb, 20267.021400%4.8225%5
Wed 18 Feb, 20269.670%3.57103.39%60
Tue 17 Feb, 20269.67-50%3.8790.32%29.5
Mon 16 Feb, 202610.72-3.83-7.75
Fri 13 Feb, 202630.37-2.20--
Thu 12 Feb, 202630.37-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.0916.25%2.2251.63%5.49
Mon 23 Feb, 20269.28-9.09%2.2119.5%4.21
Fri 20 Feb, 202610.02203.45%2.44101.43%3.2
Thu 19 Feb, 202610.0261.11%2.8615.7%4.83
Wed 18 Feb, 202611.67157.14%2.1147.56%6.72
Tue 17 Feb, 202612.98600%2.2967.35%11.71
Mon 16 Feb, 202614.50-2.34716.67%49
Fri 13 Feb, 202634.50-1.7420%-
Thu 12 Feb, 202634.50-1.23150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.05100%1.1097.86%278
Mon 23 Feb, 202613.500%1.0389.86%281
Fri 20 Feb, 202613.50-1.2215.63%148
Thu 19 Feb, 202638.87-1.5875.34%-
Wed 18 Feb, 202638.87-1.1025.86%-
Tue 17 Feb, 202638.87-1.43123.08%-
Mon 16 Feb, 202638.87-1.36--
Fri 13 Feb, 202638.87-0.85--
Thu 12 Feb, 202638.87-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.400%0.4933.64%47.67
Mon 23 Feb, 202616.40-0.5262.12%35.67
Fri 20 Feb, 202643.42-0.644.76%-
Thu 19 Feb, 202643.42-0.85350%-
Wed 18 Feb, 202643.42-0.64--
Tue 17 Feb, 202643.42-0.48--
Wed 28 Jan, 202643.42-0.48--
Tue 27 Jan, 202643.42-0.48--
Fri 23 Jan, 202643.42-0.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202644.12-0.20175%-
Mon 23 Feb, 202644.12-0.39--

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top