ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INOXWIND SPOT Price: 104.56 as on 22 Apr, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 108.51
Target up: 107.53
Target up: 106.54
Target down: 103.02
Target down: 102.04
Target down: 101.05
Target down: 97.53

Date Close Open High Low Volume
22 Wed Apr 2026104.56100.07105.0099.5124.55 M
21 Tue Apr 2026100.0597.70101.3997.2619.36 M
20 Mon Apr 202697.3598.0099.1495.7316.05 M
17 Fri Apr 202697.9095.79100.0095.5147.58 M
16 Thu Apr 202695.4094.7396.4392.3828.42 M
15 Wed Apr 202693.4191.0094.2889.0340.32 M
13 Mon Apr 202687.5584.7590.8582.7522.04 M
10 Fri Apr 202686.8885.6187.8085.607.63 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 100 85 90 These will serve as resistance

Maximum PUT writing has been for strikes: 85 95 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 85 130 105 110

Put to Call Ratio (PCR) has decreased for strikes: 75 60 90 125

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.33%29.57-14.29%0.13
Fri 27 Mar, 20260.01-8.99%25.16-33.78%0.14
Wed 25 Mar, 20260.04-9.79%28.850%0.2
Tue 24 Mar, 20260.03-4.56%28.850%0.18
Mon 23 Mar, 20260.05-6.99%28.85-7.5%0.17
Fri 20 Mar, 20260.09-5.6%26.750%0.17
Thu 19 Mar, 20260.05-2.72%26.75-2.44%0.16
Wed 18 Mar, 20260.07-4.64%21.570%0.16
Tue 17 Mar, 20260.05-12.07%21.570%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-9.13%34.50-32.08%0.25
Fri 27 Mar, 20260.01-19.9%30.96-18.88%0.34
Wed 25 Mar, 20260.04-4.55%28.04-15.52%0.33
Tue 24 Mar, 20260.03-3.14%32.00-0.85%0.38
Mon 23 Mar, 20260.04-7.96%33.780.43%0.37
Fri 20 Mar, 20260.06-4.03%27.500%0.34
Thu 19 Mar, 20260.04-5.14%28.040%0.32
Wed 18 Mar, 20260.06-5.6%28.04-1.27%0.31
Tue 17 Mar, 20260.06-0.99%31.700.85%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.34%37.76-8.93%0.62
Fri 27 Mar, 20260.01-5.85%36.02-18.84%0.63
Wed 25 Mar, 20260.03-1.57%31.90-5.48%0.73
Tue 24 Mar, 20260.02-1.55%37.12-1.35%0.76
Mon 23 Mar, 20260.04-1.02%36.3317.46%0.76
Fri 20 Mar, 20260.05-4.39%31.800.8%0.64
Thu 19 Mar, 20260.040%35.430%0.61
Wed 18 Mar, 20260.04-2.84%33.150%0.61
Tue 17 Mar, 20260.04-9.05%33.800%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.67%44.74-12.96%0.46
Fri 27 Mar, 20260.01-2.73%41.00-10.74%0.5
Wed 25 Mar, 20260.01-3.93%38.48-9.02%0.55
Tue 24 Mar, 20260.01-7.29%41.4615.65%0.58
Mon 23 Mar, 20260.02-5.36%38.000%0.47
Fri 20 Mar, 20260.02-0.76%38.000%0.44
Thu 19 Mar, 20260.02-0.38%38.000%0.44
Wed 18 Mar, 20260.03-2.22%38.004.55%0.44
Tue 17 Mar, 20260.03-3.23%41.200%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.055.56%49.60-22.73%0.89
Fri 27 Mar, 20260.02-35.71%45.00-8.33%1.22
Wed 25 Mar, 20260.020%32.230%0.86
Tue 24 Mar, 20260.050%32.230%0.86
Mon 23 Mar, 20260.050%32.230%0.86
Fri 20 Mar, 20260.050%32.230%0.86
Thu 19 Mar, 20260.020%32.230%0.86
Wed 18 Mar, 20260.040%32.230%0.86
Tue 17 Mar, 20260.040%32.230%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-14.01%54.53-2.22%0.99
Fri 27 Mar, 20260.012.48%50.72-10.89%0.87
Wed 25 Mar, 20260.010%47.75-1.46%1
Tue 24 Mar, 20260.01-6.91%52.160.49%1.01
Mon 23 Mar, 20260.010%53.750%0.94
Fri 20 Mar, 20260.01-0.91%46.002.51%0.94
Thu 19 Mar, 20260.010%47.850%0.91
Wed 18 Mar, 20260.010%47.858.15%0.91
Tue 17 Mar, 20260.030%51.440%0.84
Date CE CE OI PE PE OI PUT CALL Ratio

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-14.56%24.49-26.77%0.26
Fri 27 Mar, 20260.02-21.67%20.72-13.17%0.3
Wed 25 Mar, 20260.08-7.2%18.34-15.6%0.27
Tue 24 Mar, 20260.05-7.45%22.00-2.76%0.3
Mon 23 Mar, 20260.08-4.13%23.31-5.23%0.28
Fri 20 Mar, 20260.13-5.28%18.32-4.38%0.29
Thu 19 Mar, 20260.06-5.33%22.28-2.04%0.28
Wed 18 Mar, 20260.11-6.95%18.67-0.2%0.28
Tue 17 Mar, 20260.09-2.35%21.50-0.41%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-21.45%19.25-23.75%0.81
Fri 27 Mar, 20260.02-9.83%15.70-2.24%0.83
Wed 25 Mar, 20260.123.55%13.70-5.39%0.77
Tue 24 Mar, 20260.08-19.82%16.39-1.7%0.84
Mon 23 Mar, 20260.11-5.51%18.76-2.58%0.68
Fri 20 Mar, 20260.251.87%13.62-2.69%0.66
Thu 19 Mar, 20260.10-6.42%16.64-0.36%0.69
Wed 18 Mar, 20260.18-11.74%12.95-2.27%0.65
Tue 17 Mar, 20260.14-4.62%17.70-0.17%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-21.27%14.92-48.52%0.37
Fri 27 Mar, 20260.03-21.9%10.89-22.37%0.56
Wed 25 Mar, 20260.26-5.6%8.03-0.57%0.56
Tue 24 Mar, 20260.15-10.97%12.21-5.05%0.54
Mon 23 Mar, 20260.19-13.15%14.43-2.29%0.5
Fri 20 Mar, 20260.6015.45%8.891.43%0.45
Thu 19 Mar, 20260.22-6.46%12.36-0.89%0.51
Wed 18 Mar, 20260.46-26.55%8.20-0.53%0.48
Tue 17 Mar, 20260.34-3.79%11.70-4.22%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-42.51%9.56-20.84%0.55
Fri 27 Mar, 20260.0927.54%5.820%0.4
Wed 25 Mar, 20260.80-31.56%3.88-12.52%0.51
Tue 24 Mar, 20260.41-6.63%7.44-7.97%0.4
Mon 23 Mar, 20260.4411.46%9.08-9.79%0.41
Fri 20 Mar, 20261.5246.23%4.754.31%0.5
Thu 19 Mar, 20260.59-16.99%7.74-2.49%0.71
Wed 18 Mar, 20261.32-16.59%4.24-6.54%0.6
Tue 17 Mar, 20260.798.63%6.92-7.77%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.04-53.53%4.59-55.64%0.64
Fri 27 Mar, 20260.4528%1.10-21.12%0.67
Wed 25 Mar, 20262.89-18.16%0.87-8.67%1.09
Tue 24 Mar, 20261.30-5.58%3.27-4.25%0.97
Mon 23 Mar, 20261.1113.59%5.04-9.57%0.96
Fri 20 Mar, 20263.64-6.86%1.879.22%1.21
Thu 19 Mar, 20261.6822.64%3.61-2.79%1.03
Wed 18 Mar, 20263.62-21.36%1.57-1.67%1.3
Tue 17 Mar, 20262.0155.54%3.54-3.68%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.9320%0.05-66.51%2.59
Fri 27 Mar, 20264.15-26.23%0.12-5.22%9.29
Wed 25 Mar, 20267.221.67%0.2034.86%7.23
Tue 24 Mar, 20263.95-18.92%0.98-1.8%5.45
Mon 23 Mar, 20263.14-24.49%2.14-25.67%4.5
Fri 20 Mar, 20267.3612.64%0.65-1.32%4.57
Thu 19 Mar, 20264.22-6.45%1.3410.73%5.22
Wed 18 Mar, 20267.663.33%0.54-13.14%4.41
Tue 17 Mar, 20264.7912.5%1.356.55%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.298.54%0.01-14.61%1.71
Fri 27 Mar, 20269.25-2.38%0.02-8.72%2.17
Wed 25 Mar, 202612.172.44%0.06-27.51%2.32
Tue 24 Mar, 20268.8630.16%0.25-7.56%3.28
Mon 23 Mar, 20266.92-4.55%0.8928.76%4.62
Fri 20 Mar, 202614.024.76%0.239.18%3.42
Thu 19 Mar, 20268.343.28%0.44-0.48%3.29
Wed 18 Mar, 202612.20-19.74%0.21-12.24%3.41
Tue 17 Mar, 20268.9110.14%0.43-9.89%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202617.350%0.01-5.66%4.17
Fri 27 Mar, 202617.350%0.030%4.42
Wed 25 Mar, 202617.35-7.69%0.03-33.75%4.42
Tue 24 Mar, 202613.658.33%0.0612.68%6.15
Mon 23 Mar, 202611.940%0.42-29.7%5.92
Fri 20 Mar, 202618.30-29.41%0.0938.36%8.42
Thu 19 Mar, 202612.886.25%0.15-3.95%4.29
Wed 18 Mar, 202617.000%0.11-5%4.75
Tue 17 Mar, 202613.760%0.16-4.76%5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.6457.14%0.020%0.5
Fri 27 Mar, 202622.060%0.020%0.79
Wed 25 Mar, 202622.060%0.02-42.11%0.79
Tue 24 Mar, 202622.060%0.03-50%1.36
Mon 23 Mar, 202622.060%0.25850%2.71
Fri 20 Mar, 202622.06366.67%0.05-20%0.29
Thu 19 Mar, 202619.670%0.050%1.67
Wed 18 Mar, 202617.500%0.050%1.67
Tue 17 Mar, 202617.50-0.0966.67%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202621.00-0.46-0.3
Fri 27 Mar, 202650.30-0.01--
Wed 25 Mar, 202650.30-0.01--

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top