ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INOXWIND SPOT Price: 103.56 as on 23 Jan, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 109.11
Target up: 106.33
Target up: 105.53
Target up: 104.73
Target down: 101.95
Target down: 101.15
Target down: 100.35

Date Close Open High Low Volume
23 Fri Jan 2026103.56107.50107.50103.128.15 M
22 Thu Jan 2026106.89106.28108.00104.337.48 M
21 Wed Jan 2026104.69107.54108.58103.7312.21 M
20 Tue Jan 2026108.08111.69111.69107.0114.03 M
19 Mon Jan 2026111.74113.00113.57110.108.48 M
16 Fri Jan 2026113.60114.50115.78112.6214 M
14 Wed Jan 2026114.49114.95118.49114.1010.8 M
13 Tue Jan 2026115.16113.75115.67111.5022.39 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 130 120 105 These will serve as resistance

Maximum PUT writing has been for strikes: 110 100 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130

Put to Call Ratio (PCR) has decreased for strikes: 130

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.94-4.62--
Thu 22 Jan, 202622.94-4.62--
Wed 21 Jan, 202622.94-4.62--
Tue 20 Jan, 202622.94-4.62--
Mon 19 Jan, 202622.94-4.62--
Fri 16 Jan, 202622.94-4.62--
Wed 14 Jan, 202622.94-4.62--
Tue 13 Jan, 202622.94-4.62--
Mon 12 Jan, 202622.94-4.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.68-15.170%-
Thu 22 Jan, 202619.68-15.170%-
Wed 21 Jan, 202619.68-15.170%-
Tue 20 Jan, 202619.68-15.170%-
Mon 19 Jan, 202619.68-15.170%-
Fri 16 Jan, 202619.68-15.170%-
Wed 14 Jan, 202619.68-15.170%-
Tue 13 Jan, 202619.68-15.17--
Mon 12 Jan, 202619.68-6.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.76-8.30--
Thu 22 Jan, 202616.76-8.30--
Wed 21 Jan, 202616.76-8.30--
Tue 20 Jan, 202616.76-8.30--
Mon 19 Jan, 202616.76-8.30--
Fri 16 Jan, 202616.76-8.30--
Wed 14 Jan, 202616.76-8.30--
Tue 13 Jan, 202616.76-8.30--
Mon 12 Jan, 202616.76-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.000%10.63--
Thu 22 Jan, 20266.000%10.63--
Wed 21 Jan, 20266.000%10.63--
Tue 20 Jan, 20266.000%10.63--
Mon 19 Jan, 20266.000%10.63--
Fri 16 Jan, 20266.000%10.63--
Wed 14 Jan, 20266.000%10.63--
Tue 13 Jan, 20266.000%10.63--
Mon 12 Jan, 20266.000%10.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.88-13.27--
Thu 22 Jan, 202611.88-13.27--
Wed 21 Jan, 202611.88-13.27--
Tue 20 Jan, 202611.88-13.27--
Mon 19 Jan, 202611.88-13.27--
Fri 16 Jan, 202611.88-13.27--
Wed 14 Jan, 202611.88-13.27--
Tue 13 Jan, 202611.88-13.27--
Mon 12 Jan, 202611.88-13.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.250%6.700%0.06
Thu 22 Jan, 20263.250%6.700%0.06
Wed 21 Jan, 20263.250%6.700%0.06
Tue 20 Jan, 20263.250%6.700%0.06
Mon 19 Jan, 20263.25100%6.700%0.06
Fri 16 Jan, 20266.700%6.700%0.11
Wed 14 Jan, 20266.700%6.700%0.11
Tue 13 Jan, 20266.700%6.700%0.11
Mon 12 Jan, 20266.700%6.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.21-10.000%-
Thu 22 Jan, 20268.21-10.000%-
Wed 21 Jan, 20268.21-10.000%-
Tue 20 Jan, 20268.21-10.000%-
Mon 19 Jan, 20268.21-10.000%-
Fri 16 Jan, 20268.21-10.000%-
Wed 14 Jan, 20268.21-10.000%-
Tue 13 Jan, 20268.21-10.000%-
Mon 12 Jan, 20268.21-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.76-22.92--
Thu 22 Jan, 20266.76-22.92--
Wed 21 Jan, 20266.76-22.92--
Tue 20 Jan, 20266.76-22.92--
Mon 19 Jan, 20266.76-22.92--
Fri 16 Jan, 20266.76-22.92--
Wed 14 Jan, 20266.76-22.92--
Tue 13 Jan, 20266.76-22.92--
Mon 12 Jan, 20266.76-22.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.54-26.64--
Thu 22 Jan, 20265.54-26.64--
Wed 21 Jan, 20265.54-26.64--
Tue 20 Jan, 20265.54-26.64--
Mon 19 Jan, 20265.54-26.64--
Fri 16 Jan, 20265.54-26.64--
Wed 14 Jan, 20265.54-26.64--
Tue 13 Jan, 20265.54-26.64--
Mon 12 Jan, 20265.54-26.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.52-30.54--
Thu 22 Jan, 20264.52-30.54--
Wed 21 Jan, 20264.52-30.54--
Tue 20 Jan, 20264.52-30.54--
Mon 19 Jan, 20264.52-30.54--
Fri 16 Jan, 20264.52-30.54--
Wed 14 Jan, 20264.52-30.54--
Tue 13 Jan, 20264.52-30.54--
Mon 12 Jan, 20264.52-30.54--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202626.50-2.500%-
Thu 22 Jan, 202626.50-2.500%-
Wed 21 Jan, 202626.50-2.500%-
Tue 20 Jan, 202626.50-2.500%-
Mon 19 Jan, 202626.50-2.500%-
Fri 16 Jan, 202626.50-2.500%-
Wed 14 Jan, 202626.50-2.500%-
Tue 13 Jan, 202626.50-2.500%-
Mon 12 Jan, 202626.50-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202630.37-2.20--
Thu 22 Jan, 202630.37-2.20--
Wed 21 Jan, 202630.37-2.20--
Tue 20 Jan, 202630.37-2.20--
Mon 19 Jan, 202630.37-2.20--
Fri 16 Jan, 202630.37-2.20--
Wed 14 Jan, 202630.37-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202634.50-1.41--
Thu 22 Jan, 202634.50-1.41--
Wed 21 Jan, 202634.50-1.41--
Tue 20 Jan, 202634.50-1.41--
Mon 19 Jan, 202634.50-1.41--
Fri 16 Jan, 202634.50-1.41--
Wed 14 Jan, 202634.50-1.41--
Tue 13 Jan, 202634.50-1.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202643.42-0.48--

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top