INOXWIND 80 CE (CALL) 28 April 2026 options price chart analysis Inox Wind Limited

What is premium price of INOXWIND 80 CE CALL today?: Premium of INOXWIND 80 CE is 6.92 on 20 Mar 2026 CALL opened at 5.69 and traded inside a Low-High range of 5.48-8.70 today. Please click here table for more current prices.
What is open interest of INOXWIND 80 CALL CE today?: Open Interest of INOXWIND 80 CE is 421850 today. This has changed -128700.00 from previous day.
What is underlying price of INOXWIND 80 CE CALL today?: Underlying price of INOXWIND 80 CE CALL is 81.84 today.
What is lot size of INOXWIND 80 CALL CE today?: Lot size of INOXWIND 80 CALL CE is 3575.00
Is INOXWIND 80 CE CALL ITM or OTM or ATM?: INOXWIND 80 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 80 CE (CALL) 28 April 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 81.84

INOXWIND CALL CE available options strikes

INOXWIND CE 80 strike, INOXWIND CE 85 strike, All CE , All PE

INOXWIND 80 CALL CE available expiry dates

INOXWIND 30 Mar 2026 expiry INOXWIND 28 Apr 2026 expiry INOXWIND 26 May 2026 expiry

INOXWIND 80 CE Live prices

Premium of CALL (CE) of strike 80 is at: 6.92 on 20 Mar 2026
CALL opened at 5.69 and traded inside a Low-High range of 5.48-8.70 as on 20 Fri Mar 2026

The underlying equity is trading at 81.84 which means that CALL of strike 80 is ITM CALL option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 80 is 421,850

Price action analysis of 80 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	81.84	6.92	5.69	8.70	5.48	42	1,508,113,750	-23.4%
19 Thu Mar	78.07	4.87	5.30	5.32	4.18	-23	1,968,216,250	111%
18 Wed Mar	81.99	6.40	4.77	6.70	4.74	42	932,985,625	-2.7%
17 Tue Mar	78.21	4.50	4.80	5.16	4.41	-16	958,546,875	50%
16 Mon Mar	78.40	5.38	6.16	6.16	4.67	-14	639,031,250	78.6%
13 Fri Mar	79.59	6.30	7.20	7.32	6.08	-40	357,857,500	300%

Charts for INOXWIND 80 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis