ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INOXWIND SPOT Price: 89.52 as on 25 Jun, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 92.36
Target up: 90.94
Target up: 90.53
Target up: 90.12
Target down: 88.7
Target down: 88.29
Target down: 87.88

Date Close Open High Low Volume
25 Thu Jun 202689.5290.7591.5489.306.01 M
24 Wed Jun 202690.3090.6691.2889.806.69 M
23 Tue Jun 202690.6693.0093.3090.3012.49 M
22 Mon Jun 202692.8991.0094.7090.7921.95 M
19 Fri Jun 202690.7289.0192.2588.2018.77 M
18 Thu Jun 202689.3391.0291.8488.8110.71 M
17 Wed Jun 202691.0091.8892.0089.8315.93 M
16 Tue Jun 202690.7990.9593.3090.0128.6 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 110 120 100 These will serve as resistance

Maximum PUT writing has been for strikes: 94 95 107 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 95 94 99 97

Put to Call Ratio (PCR) has decreased for strikes: 113 93 96 90

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.43-6.06%0.01-9.66%0.85
Mon 25 May, 20268.300%0.02-33.18%0.88
Fri 22 May, 20264.26-4.07%0.18-18.42%1.32
Thu 21 May, 20265.60-45.57%0.33-12.21%1.55
Wed 20 May, 20266.940%0.550.66%0.96
Tue 19 May, 20266.94-33.05%0.69-48.19%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.60-30.77%0.01-17.39%1.06
Mon 25 May, 20265.55-3.7%0.03-56.6%0.88
Fri 22 May, 20265.400%0.730%1.96
Thu 21 May, 20265.40-10%0.730%1.96
Wed 20 May, 20265.1420%0.73278.57%1.77
Tue 19 May, 20266.93-10.71%0.80133.33%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.02-8.45%0.05-6.9%1.25
Mon 25 May, 20265.19-4.05%0.05-36.5%1.23
Fri 22 May, 20263.288.82%0.36-16.46%1.85
Thu 21 May, 20264.360%0.643.8%2.41
Wed 20 May, 20264.3613.33%0.95-8.67%2.32
Tue 19 May, 20265.82-11.76%1.126.79%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.06-10.26%0.01-29.03%1.26
Mon 25 May, 20264.47-17.02%0.04-25.3%1.59
Fri 22 May, 20262.39-4.08%0.541.22%1.77
Thu 21 May, 20263.03-2%0.96-3.53%1.67
Wed 20 May, 20263.6631.58%1.2728.79%1.7
Tue 19 May, 20265.380%1.374.76%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.40-69.57%0.10-6.64%15.07
Mon 25 May, 20263.12-26.98%0.06-34.3%4.91
Fri 22 May, 20261.350%0.880.29%5.46
Thu 21 May, 20262.50-1.56%1.29-1.72%5.44
Wed 20 May, 20263.0345.45%1.600%5.45
Tue 19 May, 20264.2269.23%1.70384.72%7.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.27-92.35%0.01-39.13%2.49
Mon 25 May, 20262.21-10.59%0.12-63.04%0.31
Fri 22 May, 20260.84-1.93%1.3914.91%0.76
Thu 21 May, 20261.850.74%1.75-1.54%0.65
Wed 20 May, 20262.3112.97%2.06-0.42%0.66
Tue 19 May, 20263.6339.16%2.1457.11%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.34-26.92%0.01-32.35%0.61
Mon 25 May, 20261.52-27.27%0.41-42.86%0.65
Fri 22 May, 20260.6334.91%2.19-17.93%0.83
Thu 21 May, 20261.49-11.67%2.31302.78%1.37
Wed 20 May, 20261.9925%2.65-21.74%0.3
Tue 19 May, 20263.17134.15%2.53-17.86%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.03-70%0.66-47.5%0.78
Mon 25 May, 20260.91-47.37%1.40-11.11%0.44
Fri 22 May, 20260.44-29.92%2.96-13.46%0.26
Thu 21 May, 20261.1014.02%2.718.33%0.21
Wed 20 May, 20261.6612.63%3.21-27.27%0.22
Tue 19 May, 20262.6631.03%3.15-22.35%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.03-35.24%2.09-10%0.66
Mon 25 May, 20260.59-40%1.30-43.82%0.48
Fri 22 May, 20260.32-17.45%3.41-8.25%0.51
Thu 21 May, 20260.9910.99%3.16-3%0.46
Wed 20 May, 20261.34-4.98%3.96-3.85%0.52
Tue 19 May, 20262.228.65%3.7718.18%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-74.52%2.98-29.82%1
Mon 25 May, 20260.34256.82%2.33-29.63%0.36
Fri 22 May, 20260.23-12%5.20-1.22%1.84
Thu 21 May, 20260.65-5.66%5.110%1.64
Wed 20 May, 20261.10-1.85%5.110%1.55
Tue 19 May, 20261.94-28.95%4.29-4.65%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-57.84%3.50-46.58%0.2
Mon 25 May, 20260.20-9.22%3.05-33.64%0.16
Fri 22 May, 20260.16-6.08%5.72-9.47%0.22
Thu 21 May, 20260.52-2.78%5.35-6.9%0.22
Wed 20 May, 20260.911.64%5.46-1.51%0.23
Tue 19 May, 20261.55-4.36%5.13-8.62%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-14.86%4.330%1.21
Mon 25 May, 20260.1812.12%4.33-6.17%1.03
Fri 22 May, 20260.15-62.29%6.56-4.71%1.23
Thu 21 May, 20260.390%5.150%0.49
Wed 20 May, 20260.7732.58%5.150%0.49
Tue 19 May, 20261.36-20%5.15-1.16%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-40.74%5.060%1.88
Mon 25 May, 20260.11-40.66%5.06-1.64%1.11
Fri 22 May, 20260.13-28.35%7.40-1.61%0.67
Thu 21 May, 20260.33-9.93%7.140%0.49
Wed 20 May, 20260.65-3.42%7.14-7.46%0.44
Tue 19 May, 20261.10-6.41%6.730%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-47.58%6.51-9.93%1.95
Mon 25 May, 20260.11-14.48%6.21-14.55%1.14
Fri 22 May, 20260.12-2.68%8.62-1.2%1.14
Thu 21 May, 20260.26-19.02%7.040%1.12
Wed 20 May, 20260.920%7.040%0.91
Tue 19 May, 20260.92-7.07%7.04-0.6%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-38.89%8.43-4.49%1.29
Mon 25 May, 20260.109.09%6.71-19.82%0.82
Fri 22 May, 20260.11-10%9.55-3.48%1.12
Thu 21 May, 20260.190%9.890%1.05
Wed 20 May, 20260.900%9.890%1.05
Tue 19 May, 20260.90-0.9%9.890%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-43.14%8.94-15%0.37
Mon 25 May, 20260.09-9.95%7.66-32.37%0.25
Fri 22 May, 20260.10-12.99%11.04-9.21%0.33
Thu 21 May, 20260.20-5.54%9.75-3.39%0.32
Wed 20 May, 20260.40-3.56%10.54-2.48%0.31
Tue 19 May, 20260.68-2.36%9.22-4.35%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-7.37%10.00-2.86%0.77
Mon 25 May, 20260.09-30.15%8.88-5.41%0.74
Fri 22 May, 20260.230%11.52-3.9%0.54
Thu 21 May, 20260.23-0.73%9.250%0.57
Wed 20 May, 20260.34-8.67%9.250%0.56
Tue 19 May, 20260.56-7.41%9.25-2.53%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-13.33%11.500%1.55
Mon 25 May, 20260.08-6.98%9.97-6.4%1.34
Fri 22 May, 20260.10-2.27%12.91-0.58%1.33
Thu 21 May, 20260.172.33%12.150%1.31
Wed 20 May, 20260.300.78%13.590%1.34
Tue 19 May, 20260.47-2.29%13.590%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-9%10.000%1.37
Mon 25 May, 20260.07-19.35%10.00-1.57%1.25
Fri 22 May, 20260.06-20.51%11.320%1.02
Thu 21 May, 20260.17-7.14%11.320%0.81
Wed 20 May, 20260.24-0.59%11.320%0.76
Tue 19 May, 20260.425.63%11.320%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.060%12.390%0.15
Mon 25 May, 20260.06-16.33%12.39-14.29%0.15
Fri 22 May, 20260.130%13.93-12.5%0.14
Thu 21 May, 20260.13-26.87%7.670%0.16
Wed 20 May, 20260.690%7.670%0.12
Tue 19 May, 20260.690%7.670%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.012.24%13.36-11.21%0.08
Mon 25 May, 20260.043.34%12.82-32.16%0.1
Fri 22 May, 20260.06-6.78%15.88-8.56%0.15
Thu 21 May, 20260.09-15.17%14.58-8.33%0.15
Wed 20 May, 20260.19-6.64%14.78-11.69%0.14
Tue 19 May, 20260.31-3.12%13.13-5.71%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%13.91--
Mon 25 May, 20260.05-8.33%13.910%-
Fri 22 May, 20260.06-21.74%14.390%0.03
Thu 21 May, 20260.09-36.11%14.390%0.02
Wed 20 May, 20260.320%14.390%0.01
Tue 19 May, 20260.320%14.390%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.020%17.440%0.09
Mon 25 May, 20260.02-12.82%17.440%0.09
Fri 22 May, 20260.04-23.53%17.44-25%0.08
Thu 21 May, 20260.060%14.460%0.08
Wed 20 May, 20260.14-21.54%14.460%0.08
Tue 19 May, 20260.270%14.460%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.141.89%17.35-8%0.43
Mon 25 May, 20260.080%15.05-13.79%0.47
Fri 22 May, 20260.080%17.98-3.33%0.55
Thu 21 May, 20260.08-10.17%16.50-3.23%0.57
Wed 20 May, 20260.240%9.210%0.53
Tue 19 May, 20260.240%9.210%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%16.50-9.52%0.36
Mon 25 May, 20260.03-26.39%16.64-4.55%0.4
Fri 22 May, 20260.03-6.49%18.600%0.31
Thu 21 May, 20260.060%18.60-12%0.29
Wed 20 May, 20260.11-18.09%17.840%0.32
Tue 19 May, 20260.20-1.05%17.8413.64%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-2.29%19.00-4.35%0.1
Mon 25 May, 20260.01-9.92%18.20-4.17%0.11
Fri 22 May, 20260.04-8.33%20.250%0.1
Thu 21 May, 20260.06-11.11%20.250%0.09
Wed 20 May, 20260.09-11.87%20.25-7.69%0.08
Tue 19 May, 20260.17-5.34%21.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-14.53%20.27-26.09%0.17
Mon 25 May, 20260.02-1.68%19.60-64.62%0.2
Fri 22 May, 20260.047.21%21.310%0.55
Thu 21 May, 20260.05-7.5%20.73-7.14%0.59
Wed 20 May, 20260.08-27.27%21.360%0.58
Tue 19 May, 20260.13-2.37%21.360%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.030%23.000%0.26
Mon 25 May, 20260.030%23.000%0.26
Fri 22 May, 20260.030%23.000%0.26
Thu 21 May, 20260.03-17.39%20.380%0.26
Wed 20 May, 20260.07-23.33%20.380%0.22
Tue 19 May, 20260.10-3.23%20.38-37.5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-9.25%24.20-31.58%0.06
Mon 25 May, 20260.02-3.61%23.00-11.63%0.08
Fri 22 May, 20260.03-3.09%16.860%0.09
Thu 21 May, 20260.06-15.48%16.860%0.09
Wed 20 May, 20260.0512.09%16.860%0.07
Tue 19 May, 20260.10-6.56%16.860%0.08

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.25-0.430%-
Mon 25 May, 20262.25-0.430%-
Fri 22 May, 20262.25-0.430%-
Thu 21 May, 20262.25-0.430%-
Wed 20 May, 20262.25-0.43--
Tue 19 May, 20262.25-14.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618.30-0.01-8.33%-
Mon 25 May, 202618.30-0.01-53.85%-
Fri 22 May, 202618.30-0.08-56.67%-
Thu 21 May, 202618.30-0.15-14.29%-
Wed 20 May, 202618.30-0.33-11.39%-
Tue 19 May, 202618.30-0.45-17.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.67-0.01--
Mon 25 May, 20262.67-0.010%-
Fri 22 May, 20262.67-3.000%-
Thu 21 May, 20262.67-3.000%-
Wed 20 May, 20262.67-3.000%-
Tue 19 May, 20262.67-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618.25-0.660%-
Mon 25 May, 202618.25-0.660%-
Fri 22 May, 202618.25-0.660%-
Thu 21 May, 202618.25-0.660%-
Wed 20 May, 202618.25-0.660%-
Tue 19 May, 202618.25-0.660%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.400%0.010%0.92
Mon 25 May, 202610.400%0.01-33.33%0.92
Fri 22 May, 202610.400%0.05-26.67%1.38
Thu 21 May, 202610.40-4%0.06-28.57%1.88
Wed 20 May, 202610.444.17%0.15-23.17%2.52
Tue 19 May, 202611.750%0.21-30.51%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.250%0.140%2
Mon 25 May, 202613.25-33.33%0.140%2
Fri 22 May, 202613.160%0.140%1.33
Thu 21 May, 202613.160%0.140%1.33
Wed 20 May, 202613.160%0.14-75%1.33
Tue 19 May, 202613.16-0.2060%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.72-10.31--
Mon 25 May, 20263.72-10.31--
Fri 22 May, 20263.72-10.31--
Thu 21 May, 20263.72-10.31--
Wed 20 May, 20263.72-10.31--
Tue 19 May, 20263.72-10.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.04-9.64--
Mon 25 May, 20264.04-9.64--
Fri 22 May, 20264.04-9.64--
Thu 21 May, 20264.04-9.64--
Wed 20 May, 20264.04-9.64--
Tue 19 May, 20264.04-9.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.37-2.40--
Mon 25 May, 20264.37-2.40--
Fri 22 May, 20264.37-2.40--
Thu 21 May, 20264.37-2.40--
Wed 20 May, 20264.37-2.40--
Tue 19 May, 20264.37-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.000%0.010%0.96
Mon 25 May, 202617.00-3.92%0.010%0.96
Fri 22 May, 202615.990%0.01-9.62%0.92
Thu 21 May, 202615.990%0.070%1.02
Wed 20 May, 202615.990%0.07-1.89%1.02
Tue 19 May, 202615.990%0.09-11.67%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.10-7.74--
Mon 25 May, 20265.10-7.74--
Fri 22 May, 20265.10-7.74--
Thu 21 May, 20265.10-7.74--
Wed 20 May, 20265.10-7.74--
Tue 19 May, 20265.10-7.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.50-7.15--
Mon 25 May, 20265.50-7.15--
Fri 22 May, 20265.50-7.15--
Thu 21 May, 20265.50-7.15--
Wed 20 May, 20265.50-7.15--
Tue 19 May, 20265.50-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.32-0.09--
Mon 25 May, 202624.32-0.09--
Fri 22 May, 202624.32-0.09--
Thu 21 May, 202624.32-0.09--
Wed 20 May, 202624.32-0.09--
Tue 19 May, 202624.32-0.09--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top