INOXWIND 110 PE (PUT) 26 May 2026 options price chart analysis Inox Wind Limited

INOXWIND 110 PE is trading at ₹ 8.57 on 3:30pm 08 Fri May 2026

10 minute average: ₹ 8.62 - Current price of INOXWIND 110 PE is lower than this average.
30 minute average: ₹ 8.6 - Current price of INOXWIND 110 PE is lower than this average.
Hourly average: ₹ 8.75 - Current price of INOXWIND 110 PE is lower than this average.
Day open: ₹ 6.25
Day range: 6.22 - 8.67
Open Interest: 1118975 (11.19 L)

Munafa Value: 20 - This score indicates that the option of INOXWIND 110 PE is trending downwards. You can choose to sell it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 95.350 as on 12 Tue May 3:45pm
Day open: 99.820 Range: 95.010 to 100.530

Option Price: INOXWIND PE 110 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.57	1118975	6.25	8.67	6.22
3:29pm	8.57	1118975	6.25	8.67	6.22
3:28pm	8.57	1118975	6.25	8.67	6.22
3:26pm	8.66	1118975	6.25	8.67	6.22
3:25pm	8.65	1122550	6.25	8.67	6.22
3:24pm	8.65	1122550	6.25	8.67	6.22
3:23pm	8.65	1122550	6.25	8.67	6.22
3:22pm	8.65	1122550	6.25	8.67	6.22
3:21pm	8.59	1122550	6.25	8.67	6.22
3:20pm	8.59	1122550	6.25	8.67	6.22

option chart INOXWIND PE 110 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 110 PE PUT today?: Premium of INOXWIND 110 PE is 10.94 on 11 May 2026 PUT opened at 10.00 and traded inside a Low-High range of 10.00-11.00 today. Please click here table for more current prices.
What is open interest of INOXWIND 110 PUT PE today?: Open Interest of INOXWIND 110 PE is 1104675 today. This has changed -14300.00 from previous day.
What is underlying price of INOXWIND 110 PE PUT today?: Underlying price of INOXWIND 110 PE PUT is 99.83 today.
What is lot size of INOXWIND 110 PUT PE today?: Lot size of INOXWIND 110 PUT PE is 3575.00
Is INOXWIND 110 PE PUT ITM or OTM or ATM?: INOXWIND 110 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 110 PE (PUT) 26 May 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 95.35

INOXWIND PUT PE available options strikes

INOXWIND PE 91 strike, INOXWIND PE 92 strike, INOXWIND PE 93 strike, INOXWIND PE 94 strike, INOXWIND PE 95 strike, INOXWIND PE 96 strike, INOXWIND PE 97 strike, INOXWIND PE 98 strike, INOXWIND PE 99 strike, INOXWIND PE 100 strike, All CE , All PE

INOXWIND 110 PUT PE available expiry dates

INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry INOXWIND 28 Jul 2026 expiry

INOXWIND 110 PE Live prices

Premium of PUT (PE) of strike 110 is at: 10.94 on 11 May 2026
PUT opened at 10.00 and traded inside a Low-High range of 10.00-11.00 as on 11 Mon May 2026

The underlying equity is trading at 95.35 which means that PUT of strike 110 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 110 is 1,104,675

Munafa analysis INOXWIND 110 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 110 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	95.35	10.94	10.00	11.00	10.00	26	3,949,213,125	-1.3%
08 Fri May	99.83	8.63	6.25	8.67	6.22	29	4,000,335,625	0.3%
07 Thu May	103.60	6.65	7.00	7.64	6.59	2	3,987,555,000	-0.3%
06 Wed May	106.65	6.47	7.01	7.28	6.13	-22	4,000,335,625	-2.5%
05 Tue May	107.11	8.40	8.00	8.86	7.21	-6	4,102,580,625	0.9%
04 Mon May	104.47	8.97	10.33	12.93	8.80	-16	4,064,238,750	14.4%

Charts for INOXWIND 110 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis