ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INOXWIND SPOT Price: 79.21 as on 04 Aug, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 81.48
Target up: 80.91
Target up: 80.34
Target up: 79.55
Target down: 78.98
Target down: 78.41
Target down: 77.62

Date Close Open High Low Volume
04 Tue Aug 202679.2179.0080.6878.758.43 M
03 Mon Aug 202678.9078.9081.1478.5411.92 M
31 Fri Jul 202678.1475.6278.4275.2516.41 M
30 Thu Jul 202674.9876.9076.9073.8118.97 M
29 Wed Jul 202676.6076.9478.8876.1024.06 M
28 Tue Jul 202675.9478.3578.4475.547.49 M
27 Mon Jul 202678.2378.0078.5077.217.11 M
24 Fri Jul 202676.9775.8077.3975.206.16 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 80 90 85 These will serve as resistance

Maximum PUT writing has been for strikes: 80 75 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 65 95 80 85

Put to Call Ratio (PCR) has decreased for strikes: 60 70 80 85

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263.281.24%3.705.58%0.59
Mon 03 Aug, 20263.31-2.56%3.473.21%0.56
Fri 31 Jul, 20262.85-20.58%4.29-3.36%0.53
Thu 30 Jul, 20261.7217.78%6.312.25%0.44
Wed 29 Jul, 20262.3657.61%5.157.39%0.5
Tue 28 Jul, 20261.9763.75%5.42108.28%0.74
Mon 27 Jul, 20263.2222.27%4.1818.18%0.58
Fri 24 Jul, 20262.8319.6%5.3411.72%0.6
Thu 23 Jul, 20262.6419.88%5.9010.34%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.94-3.51--
Tue 30 Jun, 202618.94-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.94-3.51--
Tue 30 Jun, 202618.94-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.59-4.13--
Tue 30 Jun, 202617.59-4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.5911.07%6.954.73%0.18
Mon 03 Aug, 20261.5818.15%6.795.71%0.19
Fri 31 Jul, 20261.35-23.71%7.670.72%0.22
Thu 30 Jul, 20260.7815.45%10.462.21%0.16
Wed 29 Jul, 20261.0927.24%8.7611.48%0.18
Tue 28 Jul, 20260.9755.08%9.60125.93%0.21
Mon 27 Jul, 20261.6936%7.7158.82%0.14
Fri 24 Jul, 20261.5118.53%9.1588.89%0.12
Thu 23 Jul, 20261.388.92%8.855.88%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.30-4.81--
Tue 30 Jun, 202616.30-4.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.03-14.2%14.170%0.06
Mon 03 Aug, 20260.98376.47%14.170%0.05
Fri 31 Jul, 20260.84-12.82%14.170%0.24
Thu 30 Jul, 20260.4962.5%14.17100%0.21
Wed 29 Jul, 20260.68100%11.430%0.17
Tue 28 Jul, 20261.600%12.920%0.33
Mon 27 Jul, 20261.600%12.920%0.33
Fri 24 Jul, 20261.600%12.920%0.33
Thu 23 Jul, 20261.600%4.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.762.3%11.573.14%0.21
Mon 03 Aug, 20260.7567.91%10.6810.87%0.21
Fri 31 Jul, 20260.610.83%12.064.07%0.32
Thu 30 Jul, 20260.3818.62%15.6636.42%0.31
Wed 29 Jul, 20260.5027.79%13.2042.11%0.27
Tue 28 Jul, 20260.4514.18%13.7322.58%0.24
Mon 27 Jul, 20260.8111.83%11.6520.78%0.22
Fri 24 Jul, 20260.7322.77%13.005.48%0.21
Thu 23 Jul, 20260.6111.81%13.752.82%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.82-7.25--
Tue 30 Jun, 202612.82-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.82-7.25--
Tue 30 Jun, 202612.82-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.80-8.19--
Tue 30 Jun, 202611.80-8.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.37-2.14%15.940%2.18
Mon 03 Aug, 20260.352.19%15.500%2.13
Fri 31 Jul, 20260.30-2.84%16.68-0.67%2.18
Thu 30 Jul, 20260.1917.5%19.750%2.13
Wed 29 Jul, 20260.2453.85%17.910.33%2.5
Tue 28 Jul, 20260.1836.84%17.9510.33%3.83
Mon 27 Jul, 20260.3450%16.405.04%4.75
Fri 24 Jul, 20260.3515.15%17.600.78%6.79
Thu 23 Jul, 20260.301000%18.411063.64%7.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.83-9.19--
Tue 30 Jun, 202610.83-9.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.93-10.26--
Tue 30 Jun, 20269.93-10.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.175.86%21.500%0.31
Mon 03 Aug, 20260.17-4.02%21.500%0.33
Fri 31 Jul, 20260.175.51%21.501.3%0.31
Thu 30 Jul, 20260.132.16%22.120%0.33
Wed 29 Jul, 20260.1543.48%22.120%0.33
Tue 28 Jul, 20260.1523.85%23.1332.76%0.48
Mon 27 Jul, 20260.168.33%21.22176.19%0.45
Fri 24 Jul, 20260.246.19%22.3431.25%0.18
Thu 23 Jul, 20260.2024.18%22.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.30-12.58--
Tue 30 Jun, 20268.30-12.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.58-13.82--
Tue 30 Jun, 20267.58-13.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.100%25.000.96%1.94
Mon 03 Aug, 20260.103.85%25.22-0.95%1.93
Fri 31 Jul, 20260.1115.56%26.2520.69%2.02
Thu 30 Jul, 20260.110%29.598.75%1.93
Wed 29 Jul, 20260.1121.62%27.953.9%1.78
Tue 28 Jul, 20260.06-9.76%28.1110%2.08
Mon 27 Jul, 20260.11310%25.9045.83%1.71
Fri 24 Jul, 20260.0611.11%27.5041.18%4.8
Thu 23 Jul, 20260.1028.57%28.003.03%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.28-16.46--
Tue 30 Jun, 20266.28-16.46--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.84-2.46--
Tue 30 Jun, 202621.84-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.37-2.03--
Tue 30 Jun, 202623.37-2.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266.00-0.95%1.632.41%1.5
Mon 03 Aug, 20266.35-2.17%1.537.53%1.45
Fri 31 Jul, 20265.44-9.8%1.96-23.97%1.32
Thu 30 Jul, 20263.6035.23%3.2730.61%1.57
Wed 29 Jul, 20264.754.35%2.5428.53%1.62
Tue 28 Jul, 20263.96132.11%2.7098.21%1.32
Mon 27 Jul, 20266.0022.47%2.0511.26%1.54
Fri 24 Jul, 20265.09140.54%2.6931.3%1.7
Thu 23 Jul, 20264.70208.33%3.0430.68%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.97-1.65--
Tue 30 Jun, 202624.97-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.61-1.33--
Tue 30 Jun, 202626.61-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.61-1.33--
Tue 30 Jun, 202626.61-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202610.130%0.63-2.94%2.89
Mon 03 Aug, 202610.13-3.52%0.60-6.85%2.98
Fri 31 Jul, 20269.242.16%0.75-3.74%3.08
Thu 30 Jul, 20266.76167.31%1.398.59%3.27
Wed 29 Jul, 20268.30477.78%1.0455.76%8.06
Tue 28 Jul, 20267.4550%1.1013.03%29.89
Mon 27 Jul, 20269.70500%0.8244.24%39.67
Fri 24 Jul, 20268.72-1.1627.91%165
Thu 23 Jul, 202625.23-1.3738.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202630.04-0.82--
Tue 30 Jun, 202630.04-0.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202614.71-15.79%0.22-1.37%9
Mon 03 Aug, 202615.330%0.21-6.41%7.68
Fri 31 Jul, 202613.750%0.28-44.09%8.21
Thu 30 Jul, 202610.7658.33%0.49292.96%14.68
Wed 29 Jul, 202612.200%0.43184%5.92
Tue 28 Jul, 202612.200%0.330%2.08
Mon 27 Jul, 202612.200%0.33-3.85%2.08
Fri 24 Jul, 202612.200%0.4623.81%2.17
Thu 23 Jul, 202612.20100%0.53200%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202618.400%0.09-17.65%5.25
Mon 03 Aug, 202618.400%0.06-16.39%6.38
Fri 31 Jul, 202618.400%0.1327.08%7.63
Thu 30 Jul, 202615.2014.29%0.19128.57%6
Wed 29 Jul, 202617.45250%0.18-3
Tue 28 Jul, 202616.650%0.25--
Mon 27 Jul, 202616.650%0.25--
Fri 24 Jul, 202616.65-0.25--

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top