ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

INOXWIND SPOT Price: 81.09 as on 13 Jul, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 82.96
Target up: 82.03
Target up: 81.7
Target up: 81.36
Target down: 80.43
Target down: 80.1
Target down: 79.76

Date Close Open High Low Volume
13 Mon Jul 202681.0982.0082.3080.7012.83 M
10 Fri Jul 202682.6182.7383.8081.8932.21 M
09 Thu Jul 202682.0182.9783.9981.779.61 M
08 Wed Jul 202682.7285.4585.4982.039.17 M
07 Tue Jul 202686.1486.9587.0485.365.41 M
06 Mon Jul 202686.9588.3988.3986.456.81 M
03 Fri Jul 202688.0090.1590.5287.547.73 M
02 Thu Jul 202689.9690.3090.4388.745.45 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 90 100 85 These will serve as resistance

Maximum PUT writing has been for strikes: 90 105 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 88 90 105 75

Put to Call Ratio (PCR) has decreased for strikes: 85 80 100 88

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.94-3.51--
Tue 30 Jun, 202618.94-3.51--
Mon 29 Jun, 202618.94-3.51--
Thu 25 Jun, 202618.94-3.51--
Wed 24 Jun, 202618.94-3.51--
Tue 23 Jun, 202618.94-3.51--
Mon 22 Jun, 202618.94-3.51--
Fri 19 Jun, 202618.94-3.51--
Thu 18 Jun, 202618.94-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.94-3.51--
Tue 30 Jun, 202618.94-3.51--
Mon 29 Jun, 202618.94-3.51--
Thu 25 Jun, 202618.94-3.51--
Wed 24 Jun, 202618.94-3.51--
Tue 23 Jun, 202618.94-3.51--
Mon 22 Jun, 202618.94-3.51--
Fri 19 Jun, 202618.94-3.51--
Thu 18 Jun, 202618.94-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.59-4.13--
Tue 30 Jun, 202617.59-4.13--
Mon 29 Jun, 202617.59-4.13--
Thu 25 Jun, 202617.59-4.13--
Wed 24 Jun, 202617.59-4.13--
Tue 23 Jun, 202617.59-4.13--
Mon 22 Jun, 202617.59-4.13--
Fri 19 Jun, 202617.59-4.13--
Thu 18 Jun, 202617.59-4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.351150%6.400%0.2
Fri 10 Jul, 20264.20-5.6025%2.5
Thu 09 Jul, 202610.66-5.900%-
Wed 08 Jul, 202610.66-5.90100%-
Tue 07 Jul, 202610.66-3.890%-
Mon 06 Jul, 202610.66-3.89--
Fri 03 Jul, 202610.66-4.74--
Thu 02 Jul, 202610.66-4.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.30-4.81--
Tue 30 Jun, 202616.30-4.81--
Mon 29 Jun, 202616.30-4.81--
Thu 25 Jun, 202616.30-4.81--
Wed 24 Jun, 202616.30-4.81--
Tue 23 Jun, 202616.30-4.81--
Mon 22 Jun, 202616.30-4.81--
Fri 19 Jun, 202616.30-4.81--
Thu 18 Jun, 202616.30-4.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.150%4.900%0.8
Fri 10 Jul, 20263.150%4.900%0.8
Thu 09 Jul, 20263.590%4.900%0.8
Wed 08 Jul, 20263.59150%4.900%0.8
Tue 07 Jul, 20266.080%4.900%2
Mon 06 Jul, 20266.080%4.900%2
Fri 03 Jul, 20266.08-33.33%4.900%2
Thu 02 Jul, 20267.900%4.50-20%1.33
Wed 01 Jul, 20267.900%3.50400%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.0521.05%10.0729.41%0.38
Fri 10 Jul, 20262.51137.5%8.82240%0.36
Thu 09 Jul, 20262.3060%8.6525%0.25
Wed 08 Jul, 20262.60127.27%6.500%0.32
Tue 07 Jul, 20264.0257.14%6.500%0.73
Mon 06 Jul, 20264.5040%6.5014.29%1.14
Fri 03 Jul, 20265.30150%6.0075%1.4
Thu 02 Jul, 20265.30100%5.00-2
Wed 01 Jul, 20265.500%6.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.82-7.25--
Tue 30 Jun, 202612.82-7.25--
Mon 29 Jun, 202612.82-7.25--
Thu 25 Jun, 202612.82-7.25--
Wed 24 Jun, 202612.82-7.25--
Tue 23 Jun, 202612.82-7.25--
Mon 22 Jun, 202612.82-7.25--
Fri 19 Jun, 202612.82-7.25--
Thu 18 Jun, 202612.82-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.82-7.25--
Tue 30 Jun, 202612.82-7.25--
Mon 29 Jun, 202612.82-7.25--
Thu 25 Jun, 202612.82-7.25--
Wed 24 Jun, 202612.82-7.25--
Tue 23 Jun, 202612.82-7.25--
Mon 22 Jun, 202612.82-7.25--
Fri 19 Jun, 202612.82-7.25--
Thu 18 Jun, 202612.82-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.80-8.19--
Tue 30 Jun, 202611.80-8.19--
Mon 29 Jun, 202611.80-8.19--
Thu 25 Jun, 202611.80-8.19--
Wed 24 Jun, 202611.80-8.19--
Tue 23 Jun, 202611.80-8.19--
Mon 22 Jun, 202611.80-8.19--
Fri 19 Jun, 202611.80-8.19--
Thu 18 Jun, 202611.80-8.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.91-13.5016.67%-
Fri 10 Jul, 20265.91-12.00--
Thu 09 Jul, 20265.91-9.89--
Wed 08 Jul, 20265.91-9.89--
Tue 07 Jul, 20265.91-9.89--
Mon 06 Jul, 20265.91-9.89--
Fri 03 Jul, 20265.91-9.89--
Thu 02 Jul, 20265.91-9.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.83-9.19--
Tue 30 Jun, 202610.83-9.19--
Mon 29 Jun, 202610.83-9.19--
Thu 25 Jun, 202610.83-9.19--
Wed 24 Jun, 202610.83-9.19--
Tue 23 Jun, 202610.83-9.19--
Mon 22 Jun, 202610.83-9.19--
Fri 19 Jun, 202610.83-9.19--
Thu 18 Jun, 202610.83-9.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.93-10.26--
Tue 30 Jun, 20269.93-10.26--
Mon 29 Jun, 20269.93-10.26--
Thu 25 Jun, 20269.93-10.26--
Wed 24 Jun, 20269.93-10.26--
Tue 23 Jun, 20269.93-10.26--
Mon 22 Jun, 20269.93-10.26--
Fri 19 Jun, 20269.93-10.26--
Thu 18 Jun, 20269.93-10.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.7094.44%18.5016.67%0.2
Fri 10 Jul, 20260.875.88%16.260%0.33
Thu 09 Jul, 20260.8841.67%16.2650%0.35
Wed 08 Jul, 20260.95-14.29%15.1933.33%0.33
Tue 07 Jul, 20261.4016.67%14.10-0.21
Mon 06 Jul, 20262.250%11.39--
Fri 03 Jul, 20262.2550%11.39--
Thu 02 Jul, 20262.200%11.39--
Wed 01 Jul, 20262.2033.33%11.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.30-12.58--
Tue 30 Jun, 20268.30-12.58--
Mon 29 Jun, 20268.30-12.58--
Thu 25 Jun, 20268.30-12.58--
Wed 24 Jun, 20268.30-12.58--
Tue 23 Jun, 20268.30-12.58--
Mon 22 Jun, 20268.30-12.58--
Fri 19 Jun, 20268.30-12.58--
Thu 18 Jun, 20268.30-12.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.58-13.82--
Tue 30 Jun, 20267.58-13.82--
Mon 29 Jun, 20267.58-13.82--
Thu 25 Jun, 20267.58-13.82--
Wed 24 Jun, 20267.58-13.82--
Tue 23 Jun, 20267.58-13.82--
Mon 22 Jun, 20267.58-13.82--
Fri 19 Jun, 20267.58-13.82--
Thu 18 Jun, 20267.58-13.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.000%21.370%14
Fri 10 Jul, 20261.000%21.37-14
Thu 09 Jul, 20261.000%16.91--
Wed 08 Jul, 20261.000%16.91--
Tue 07 Jul, 20261.00-16.91--
Mon 06 Jul, 20263.02-16.91--
Fri 03 Jul, 20263.02-16.91--
Thu 02 Jul, 20263.02-16.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.28-16.46--
Tue 30 Jun, 20266.28-16.46--
Mon 29 Jun, 20266.28-16.46--
Thu 25 Jun, 20266.28-16.46--
Wed 24 Jun, 20266.28-16.46--
Tue 23 Jun, 20266.28-16.46--
Mon 22 Jun, 20266.28-16.46--
Fri 19 Jun, 20266.28-16.46--
Thu 18 Jun, 20266.28-16.46--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.60550%3.7342.86%1.54
Fri 10 Jul, 20266.78-2.95133.33%7
Thu 09 Jul, 202620.36-3.0020%-
Wed 08 Jul, 202620.36-3.23--
Tue 07 Jul, 202620.36-2.96--
Mon 06 Jul, 202620.36-2.96--
Fri 03 Jul, 202620.36-2.96--
Thu 02 Jul, 202620.36-2.96--
Wed 01 Jul, 202620.36-2.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.84-2.46--
Tue 30 Jun, 202621.84-2.46--
Mon 29 Jun, 202621.84-2.46--
Thu 25 Jun, 202621.84-2.46--
Wed 24 Jun, 202621.84-2.46--
Tue 23 Jun, 202621.84-2.46--
Mon 22 Jun, 202621.84-2.46--
Fri 19 Jun, 202621.84-2.46--
Thu 18 Jun, 202621.84-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.37-2.03--
Tue 30 Jun, 202623.37-2.03--
Mon 29 Jun, 202623.37-2.03--
Thu 25 Jun, 202623.37-2.03--
Wed 24 Jun, 202623.37-2.03--
Tue 23 Jun, 202623.37-2.03--
Mon 22 Jun, 202623.37-2.03--
Fri 19 Jun, 202623.37-2.03--
Thu 18 Jun, 202623.37-2.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.960%1.600%0.5
Fri 10 Jul, 20269.96-1.60-0.5
Thu 09 Jul, 202617.52-1.69--
Wed 08 Jul, 202617.52-1.69--
Tue 07 Jul, 202617.52-1.69--
Mon 06 Jul, 202617.52-1.69--
Fri 03 Jul, 202617.52-1.69--
Thu 02 Jul, 202617.52-1.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.97-1.65--
Tue 30 Jun, 202624.97-1.65--
Mon 29 Jun, 202624.97-1.65--
Thu 25 Jun, 202624.97-1.65--
Wed 24 Jun, 202624.97-1.65--
Tue 23 Jun, 202624.97-1.65--
Mon 22 Jun, 202624.97-1.65--
Fri 19 Jun, 202624.97-1.65--
Thu 18 Jun, 202624.97-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.61-1.33--
Tue 30 Jun, 202626.61-1.33--
Mon 29 Jun, 202626.61-1.33--
Thu 25 Jun, 202626.61-1.33--
Wed 24 Jun, 202626.61-1.33--
Tue 23 Jun, 202626.61-1.33--
Mon 22 Jun, 202626.61-1.33--
Fri 19 Jun, 202626.61-1.33--
Thu 18 Jun, 202626.61-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.61-1.33--
Tue 30 Jun, 202626.61-1.33--
Mon 29 Jun, 202626.61-1.33--
Thu 25 Jun, 202626.61-1.33--
Wed 24 Jun, 202626.61-1.33--
Tue 23 Jun, 202626.61-1.33--
Mon 22 Jun, 202626.61-1.33--
Fri 19 Jun, 202626.61-1.33--
Thu 18 Jun, 202626.61-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202625.23-0.881800%-
Fri 10 Jul, 202625.23-0.68--
Thu 09 Jul, 202625.23-1.22--
Wed 08 Jul, 202625.23-1.22--
Tue 07 Jul, 202625.23-1.22--
Wed 01 Jul, 202625.23-1.22--
Tue 30 Jun, 202625.23-1.22--
Mon 29 Jun, 202625.23-1.22--
Thu 25 Jun, 202625.23-1.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202630.04-0.82--
Tue 30 Jun, 202630.04-0.82--
Mon 29 Jun, 202630.04-0.82--
Thu 25 Jun, 202630.04-0.82--
Wed 24 Jun, 202630.04-0.82--
Tue 23 Jun, 202630.04-0.82--
Mon 22 Jun, 202630.04-0.82--
Fri 19 Jun, 202630.04-0.82--
Thu 18 Jun, 202630.04-0.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202626.12-0.38--

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top