ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INOXWIND SPOT Price: 90.66 as on 23 Jun, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 94.42
Target up: 92.54
Target up: 91.98
Target up: 91.42
Target down: 89.54
Target down: 88.98
Target down: 88.42

Date Close Open High Low Volume
23 Tue Jun 202690.6693.0093.3090.3012.49 M
22 Mon Jun 202692.8991.0094.7090.7921.95 M
19 Fri Jun 202690.7289.0192.2588.2018.77 M
18 Thu Jun 202689.3391.0291.8488.8110.71 M
17 Wed Jun 202691.0091.8892.0089.8315.93 M
16 Tue Jun 202690.7990.9593.3090.0128.6 M
15 Mon Jun 202689.8790.5092.4089.5119.53 M
12 Fri Jun 202688.0383.0088.4082.3321.23 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 100 92 94 These will serve as resistance

Maximum PUT writing has been for strikes: 92 94 96 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202612.82-7.25--
Mon 22 Jun, 202612.82-7.25--
Fri 19 Jun, 202612.82-7.25--
Thu 18 Jun, 202612.82-7.25--
Wed 17 Jun, 202612.82-7.25--
Tue 16 Jun, 202612.82-7.25--
Mon 15 Jun, 202612.82-7.25--
Fri 12 Jun, 202612.82-7.25--
Thu 11 Jun, 202612.82-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.80-8.19--
Mon 22 Jun, 202611.80-8.19--
Fri 19 Jun, 202611.80-8.19--
Thu 18 Jun, 202611.80-8.19--
Wed 17 Jun, 202611.80-8.19--
Tue 16 Jun, 202611.80-8.19--
Mon 15 Jun, 202611.80-8.19--
Fri 12 Jun, 202611.80-8.19--
Thu 11 Jun, 202611.80-8.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.83-9.19--
Mon 22 Jun, 202610.83-9.19--
Fri 19 Jun, 202610.83-9.19--
Thu 18 Jun, 202610.83-9.19--
Wed 17 Jun, 202610.83-9.19--
Tue 16 Jun, 202610.83-9.19--
Mon 15 Jun, 202610.83-9.19--
Fri 12 Jun, 202610.83-9.19--
Thu 11 Jun, 202610.83-9.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20269.93-10.26--
Mon 22 Jun, 20269.93-10.26--
Fri 19 Jun, 20269.93-10.26--
Thu 18 Jun, 20269.93-10.26--
Wed 17 Jun, 20269.93-10.26--
Tue 16 Jun, 20269.93-10.26--
Mon 15 Jun, 20269.93-10.26--
Fri 12 Jun, 20269.93-10.26--
Thu 11 Jun, 20269.93-10.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.700%11.39--
Mon 22 Jun, 20263.700%11.39--
Fri 19 Jun, 20263.700%11.39--
Thu 18 Jun, 20263.700%11.39--
Wed 17 Jun, 20263.700%11.39--
Tue 16 Jun, 20263.700%11.39--
Mon 15 Jun, 20263.70-25%11.39--
Fri 12 Jun, 20263.1514.29%11.39--
Thu 11 Jun, 20262.600%11.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.30-12.58--
Mon 22 Jun, 20268.30-12.58--
Fri 19 Jun, 20268.30-12.58--
Thu 18 Jun, 20268.30-12.58--
Wed 17 Jun, 20268.30-12.58--
Tue 16 Jun, 20268.30-12.58--
Mon 15 Jun, 20268.30-12.58--
Fri 12 Jun, 20268.30-12.58--
Thu 11 Jun, 20268.30-12.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.58-13.82--
Mon 22 Jun, 20267.58-13.82--
Fri 19 Jun, 20267.58-13.82--
Thu 18 Jun, 20267.58-13.82--
Wed 17 Jun, 20267.58-13.82--
Tue 16 Jun, 20267.58-13.82--
Mon 15 Jun, 20267.58-13.82--
Fri 12 Jun, 20267.58-13.82--
Thu 11 Jun, 20267.58-13.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.28-16.46--
Mon 22 Jun, 20266.28-16.46--
Fri 19 Jun, 20266.28-16.46--
Thu 18 Jun, 20266.28-16.46--
Wed 17 Jun, 20266.28-16.46--
Tue 16 Jun, 20266.28-16.46--
Mon 15 Jun, 20266.28-16.46--
Fri 12 Jun, 20266.28-16.46--
Thu 11 Jun, 20266.28-16.46--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202613.92-6.37--
Mon 22 Jun, 202613.92-6.37--
Fri 19 Jun, 202613.92-6.37--
Thu 18 Jun, 202613.92-6.37--
Wed 17 Jun, 202613.92-6.37--
Tue 16 Jun, 202613.92-6.37--
Mon 15 Jun, 202613.92-6.37--
Fri 12 Jun, 202613.92-6.37--
Thu 11 Jun, 202613.92-6.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202615.07-5.55--
Mon 22 Jun, 202615.07-5.55--
Fri 19 Jun, 202615.07-5.55--
Thu 18 Jun, 202615.07-5.55--
Wed 17 Jun, 202615.07-5.55--
Tue 16 Jun, 202615.07-5.55--
Mon 15 Jun, 202615.07-5.55--
Fri 12 Jun, 202615.07-5.55--
Thu 11 Jun, 202615.07-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202616.30-4.81--
Mon 22 Jun, 202616.30-4.81--
Fri 19 Jun, 202616.30-4.81--
Thu 18 Jun, 202616.30-4.81--
Wed 17 Jun, 202616.30-4.81--
Tue 16 Jun, 202616.30-4.81--
Mon 15 Jun, 202616.30-4.81--
Fri 12 Jun, 202616.30-4.81--
Thu 11 Jun, 202616.30-4.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202617.59-4.13--
Mon 22 Jun, 202617.59-4.13--
Fri 19 Jun, 202617.59-4.13--
Thu 18 Jun, 202617.59-4.13--
Wed 17 Jun, 202617.59-4.13--
Tue 16 Jun, 202617.59-4.13--
Mon 15 Jun, 202617.59-4.13--
Fri 12 Jun, 202617.59-4.13--
Thu 11 Jun, 202617.59-4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202618.94-3.51--
Mon 22 Jun, 202618.94-3.51--
Fri 19 Jun, 202618.94-3.51--
Thu 18 Jun, 202618.94-3.51--
Wed 17 Jun, 202618.94-3.51--
Tue 16 Jun, 202618.94-3.51--
Mon 15 Jun, 202618.94-3.51--
Fri 12 Jun, 202618.94-3.51--
Thu 11 Jun, 202618.94-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202620.36-2.96--
Mon 22 Jun, 202620.36-2.96--
Fri 19 Jun, 202620.36-2.96--
Thu 18 Jun, 202620.36-2.96--
Wed 17 Jun, 202620.36-2.96--
Tue 16 Jun, 202620.36-2.96--
Mon 15 Jun, 202620.36-2.96--
Fri 12 Jun, 202620.36-2.96--
Thu 11 Jun, 202620.36-2.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202621.84-2.46--
Mon 22 Jun, 202621.84-2.46--
Fri 19 Jun, 202621.84-2.46--
Thu 18 Jun, 202621.84-2.46--
Wed 17 Jun, 202621.84-2.46--
Tue 16 Jun, 202621.84-2.46--
Mon 15 Jun, 202621.84-2.46--
Fri 12 Jun, 202621.84-2.46--
Thu 11 Jun, 202621.84-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202623.37-2.03--
Mon 22 Jun, 202623.37-2.03--
Fri 19 Jun, 202623.37-2.03--
Thu 18 Jun, 202623.37-2.03--
Wed 17 Jun, 202623.37-2.03--
Tue 16 Jun, 202623.37-2.03--
Mon 15 Jun, 202623.37-2.03--
Fri 12 Jun, 202623.37-2.03--
Thu 11 Jun, 202623.37-2.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202624.97-1.65--
Mon 22 Jun, 202624.97-1.65--
Fri 19 Jun, 202624.97-1.65--
Thu 18 Jun, 202624.97-1.65--
Wed 17 Jun, 202624.97-1.65--
Tue 16 Jun, 202624.97-1.65--
Mon 15 Jun, 202624.97-1.65--
Fri 12 Jun, 202624.97-1.65--
Thu 11 Jun, 202624.97-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202626.61-1.33--
Mon 22 Jun, 202626.61-1.33--
Fri 19 Jun, 202626.61-1.33--
Thu 18 Jun, 202626.61-1.33--
Wed 17 Jun, 202626.61-1.33--
Tue 16 Jun, 202626.61-1.33--
Mon 15 Jun, 202626.61-1.33--
Fri 12 Jun, 202626.61-1.33--
Thu 11 Jun, 202626.61-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202625.23-1.22--
Mon 22 Jun, 202625.23-1.22--
Fri 19 Jun, 202625.23-1.22--
Thu 18 Jun, 202625.23-1.22--
Wed 17 Jun, 202625.23-1.22--
Tue 16 Jun, 202625.23-1.22--
Mon 15 Jun, 202625.23-1.22--
Fri 12 Jun, 202625.23-1.22--
Thu 11 Jun, 202625.23-1.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202630.04-0.82--
Mon 22 Jun, 202630.04-0.82--
Fri 19 Jun, 202630.04-0.82--
Thu 18 Jun, 202630.04-0.82--
Wed 17 Jun, 202630.04-0.82--
Tue 16 Jun, 202630.04-0.82--
Mon 15 Jun, 202630.04-0.82--

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top