ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INOXWIND SPOT Price: 78.14 as on 31 Jul, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 80.44
Target up: 79.87
Target up: 79.29
Target down: 77.27
Target down: 76.7
Target down: 76.12
Target down: 74.1

Date Close Open High Low Volume
31 Fri Jul 202678.1475.6278.4275.2516.41 M
30 Thu Jul 202674.9876.9076.9073.8118.97 M
29 Wed Jul 202676.6076.9478.8876.1024.06 M
28 Tue Jul 202675.9478.3578.4475.547.49 M
27 Mon Jul 202678.2378.0078.5077.217.11 M
24 Fri Jul 202676.9775.8077.3975.206.16 M
23 Thu Jul 202676.2176.9078.0075.926.23 M
22 Wed Jul 202676.6779.0079.1776.4111.39 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 100 95 93 These will serve as resistance

Maximum PUT writing has been for strikes: 90 80 96 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90 93 104 105

Put to Call Ratio (PCR) has decreased for strikes: 120 88 91 98

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.000%0.050%0.76
Mon 29 Jun, 202612.000%0.050%0.76
Thu 25 Jun, 202612.00-2.38%0.05-8.82%0.76
Wed 24 Jun, 202612.560%0.130%0.81
Tue 23 Jun, 202612.560%0.130%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.50-30.3%0.01-31.62%14.48
Mon 29 Jun, 20268.90-52.17%0.04-2.79%14.76
Thu 25 Jun, 20269.60-16.87%0.06-17.19%7.26
Wed 24 Jun, 202610.75-73.14%0.06-8.61%7.29
Tue 23 Jun, 202610.900%0.07-9.56%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.500%0.01-1.85%0.54
Mon 29 Jun, 20267.50-1.01%0.02-8.47%0.55
Thu 25 Jun, 20269.480%0.03-1.67%0.6
Wed 24 Jun, 20269.480%0.06-1.64%0.61
Tue 23 Jun, 20269.48-3.88%0.09-27.38%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.810%0.01-0.56%1.65
Mon 29 Jun, 20266.810%0.04-3.26%1.66
Thu 25 Jun, 20268.600%0.06-3.66%1.72
Wed 24 Jun, 20268.60-0.93%0.06-1.55%1.79
Tue 23 Jun, 202611.200%0.08-6.28%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.25-0.74%0.074.11%1.13
Mon 29 Jun, 20266.720%0.04-10.43%1.07
Thu 25 Jun, 20266.72-0.73%0.07-0.61%1.2
Wed 24 Jun, 20267.93-2.14%0.070%1.2
Tue 23 Jun, 20267.89-5.41%0.14-4.09%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.35-6.8%0.06-4.55%1.31
Mon 29 Jun, 20264.38-8.04%0.05-4.35%1.28
Thu 25 Jun, 20266.700%0.08-3.5%1.23
Wed 24 Jun, 20266.70-0.88%0.14-1.38%1.28
Tue 23 Jun, 20269.590%0.19-24.87%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.47-27.32%0.04-21.73%1.64
Mon 29 Jun, 20263.31-4.65%0.08-18.49%1.53
Thu 25 Jun, 20264.50-3.59%0.10-2.54%1.79
Wed 24 Jun, 20265.860%0.19-3.9%1.77
Tue 23 Jun, 20266.10-7.08%0.294.86%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.20-11.34%0.07-28.57%0.52
Mon 29 Jun, 20262.47-43.6%0.12-30%0.65
Thu 25 Jun, 20264.660%0.12-36.17%0.52
Wed 24 Jun, 20264.66-3.91%0.26-17.06%0.82
Tue 23 Jun, 20267.480%0.42-16.26%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.30-6.06%0.01-26.19%2
Mon 29 Jun, 20261.57-26.67%0.25-9.68%2.55
Thu 25 Jun, 20262.65-29.69%0.22-50.27%2.07
Wed 24 Jun, 20264.07-16.88%0.38-3.61%2.92
Tue 23 Jun, 20264.33-19.79%0.570%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.35-7.87%0.01-31.25%1.21
Mon 29 Jun, 20260.90-30.47%0.54-40.25%1.62
Thu 25 Jun, 20261.899.4%0.41-48.5%1.88
Wed 24 Jun, 20263.08-7.14%0.583.54%4
Tue 23 Jun, 20263.43-6.67%0.820.89%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.55-51.75%0.01-14.75%0.95
Mon 29 Jun, 20260.4639.02%1.08-64.74%0.54
Thu 25 Jun, 20261.152.5%0.77-33.97%2.11
Wed 24 Jun, 20262.46-29.2%0.8511.97%3.28
Tue 23 Jun, 20262.76-19.29%1.1114.15%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-75.88%0.11-9.29%1.92
Mon 29 Jun, 20260.22-39.11%1.89-34%0.51
Thu 25 Jun, 20260.68-11.15%1.25-3.47%0.47
Wed 24 Jun, 20261.770.06%1.22-9.76%0.43
Tue 23 Jun, 20262.19-9.36%1.52-1.26%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-20%0.49-39.68%0.29
Mon 29 Jun, 20260.14-30.23%2.77-40.28%0.38
Thu 25 Jun, 20260.5219.75%2.08-6.64%0.45
Wed 24 Jun, 20261.4363.9%1.850%0.57
Tue 23 Jun, 20261.79-8.37%2.1118.95%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-16.46%2.34-4.74%0.53
Mon 29 Jun, 20260.08-28.6%3.73-22.13%0.47
Thu 25 Jun, 20260.393.26%2.833.83%0.43
Wed 24 Jun, 20261.127.6%2.5811.9%0.43
Tue 23 Jun, 20261.44-0.39%2.74-7.49%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-65.83%2.50-1.94%0.47
Mon 29 Jun, 20260.08-14.36%4.73-17.6%0.16
Thu 25 Jun, 20260.30-5.48%3.61-7.06%0.17
Wed 24 Jun, 20260.91-19.33%3.393.46%0.17
Tue 23 Jun, 20261.1814.55%3.46-11.86%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-26.18%4.10-4.1%0.37
Mon 29 Jun, 20260.06-29.1%5.644.27%0.29
Thu 25 Jun, 20260.21-12.19%4.83-81.04%0.2
Wed 24 Jun, 20260.699.49%4.17-0.96%0.91
Tue 23 Jun, 20260.88-9.46%4.25-2.2%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-10.85%4.76-20.17%0.17
Mon 29 Jun, 20260.05-26.55%6.66-13.38%0.19
Thu 25 Jun, 20260.14-15.8%4.90-8.19%0.16
Wed 24 Jun, 20260.525.24%5.10-1.35%0.15
Tue 23 Jun, 20260.69-10.99%4.98-13.41%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.02-33.62%5.90-2.68%2.1
Mon 29 Jun, 20260.05-30.68%5.910%1.43
Thu 25 Jun, 20260.13-23.3%5.910%0.99
Wed 24 Jun, 20260.4338.13%5.910%0.76
Tue 23 Jun, 20260.5435.02%5.91-16.42%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-14.41%7.50-28.38%0.26
Mon 29 Jun, 20260.05-12.59%8.30-5.13%0.31
Thu 25 Jun, 20260.10-7.22%7.300%0.29
Wed 24 Jun, 20260.3411.49%7.30-1.27%0.27
Tue 23 Jun, 20260.45-29.84%6.49-29.46%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-10.11%8.00-40%0.3
Mon 29 Jun, 20260.04-28.8%8.010%0.45
Thu 25 Jun, 20260.09-53.79%8.010%0.32
Wed 24 Jun, 20260.272.46%8.010%0.15
Tue 23 Jun, 20260.34-0.56%7.22-21.57%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-15.04%8.690%0.7
Mon 29 Jun, 20260.04-35.12%8.690%0.59
Thu 25 Jun, 20260.07-36.14%8.690%0.39
Wed 24 Jun, 20260.2311.85%8.690%0.25
Tue 23 Jun, 20260.29-16.57%8.28-3.66%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-26.36%10.02-43.14%0.05
Mon 29 Jun, 20260.04-11.12%11.50-30.14%0.06
Thu 25 Jun, 20260.06-34.43%10.70-15.12%0.07
Wed 24 Jun, 20260.210.36%9.28-5.15%0.06
Tue 23 Jun, 20260.26-8.8%9.46-3.55%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-5.49%11.720%0.02
Mon 29 Jun, 20260.03-28.35%11.720%0.02
Thu 25 Jun, 20260.04-46.86%11.720%0.02
Wed 24 Jun, 20260.177.66%11.720%0.01
Tue 23 Jun, 20260.21-11.2%11.720%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-6.85%12.540%0.04
Mon 29 Jun, 20260.02-20.65%12.540%0.04
Thu 25 Jun, 20260.04-28.68%12.540%0.03
Wed 24 Jun, 20260.1421.7%12.540%0.02
Tue 23 Jun, 20260.16-31.61%12.540%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-16.85%12.210%0.92
Mon 29 Jun, 20260.02-23.28%12.210%0.76
Thu 25 Jun, 20260.04-21.09%12.210%0.59
Wed 24 Jun, 20260.15-9.82%12.210%0.46
Tue 23 Jun, 20260.15-33.2%12.210%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-58.33%14.70-6.25%0.43
Mon 29 Jun, 20260.03-2.33%16.00-11.11%0.19
Thu 25 Jun, 20260.03-14.85%13.080%0.21
Wed 24 Jun, 20260.11-13.68%13.080%0.18
Tue 23 Jun, 20260.13-42.93%13.080%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.02-40.19%14.41-22.22%0.19
Mon 29 Jun, 20260.01-8.26%17.12-22.41%0.14
Thu 25 Jun, 20260.03-15.25%15.56-14.71%0.17
Wed 24 Jun, 20260.09-26.74%14.070%0.17
Tue 23 Jun, 20260.10-25.92%14.07-43.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.260%16.800%0.3
Mon 29 Jun, 20260.260%16.800%0.3
Thu 25 Jun, 20260.260%16.800%0.3
Wed 24 Jun, 20260.260%16.800%0.3
Tue 23 Jun, 20260.260%16.800%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.850%20.500%3
Mon 29 Jun, 20262.850%20.500%3
Thu 25 Jun, 20262.850%17.900%3
Wed 24 Jun, 20262.850%18.430%3
Tue 23 Jun, 20262.850%18.430%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.040%18.820%2.17
Mon 29 Jun, 20260.040%18.820%2.17
Thu 25 Jun, 20260.04-68.42%18.820%2.17
Wed 24 Jun, 20260.06-17.39%18.820%0.68
Tue 23 Jun, 20260.08-55.77%18.280%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-5.81%19.92-16.36%0.32
Mon 29 Jun, 20260.02-22.89%21.35-25.68%0.35
Thu 25 Jun, 20260.02-7.8%19.75-12.94%0.37
Wed 24 Jun, 20260.06-12.45%19.70-1.16%0.39
Tue 23 Jun, 20260.06-20.95%16.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.020%25.300%0.17
Mon 29 Jun, 20260.020%25.30-90.91%0.17
Thu 25 Jun, 20260.02-20%23.270%1.83
Wed 24 Jun, 20260.03-25%23.270%1.47
Tue 23 Jun, 20260.08-4.76%24.300%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.083.28%25.450%0.03
Mon 29 Jun, 20260.01-25.61%25.500%0.03
Thu 25 Jun, 20260.11-2.38%25.50-33.33%0.02
Wed 24 Jun, 20260.03-6.67%24.170%0.04
Tue 23 Jun, 20260.04-16.67%24.170%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%27.400%0.18
Mon 29 Jun, 20260.0117.86%27.40-33.33%0.18
Thu 25 Jun, 20260.02-3.45%22.960%0.32
Wed 24 Jun, 20260.03-3.33%22.960%0.31
Tue 23 Jun, 20260.03-60.53%22.960%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.03---
Mon 29 Jun, 20260.03---
Thu 25 Jun, 20260.03---
Wed 24 Jun, 20260.03---
Tue 23 Jun, 20260.030%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-5.56%29.72-43.86%0.17
Mon 29 Jun, 20260.01-0.5%31.58-9.52%0.29
Thu 25 Jun, 20260.030%29.150%0.32
Wed 24 Jun, 20260.01-19.43%29.150%0.32
Tue 23 Jun, 20260.01-33.6%27.530%0.26

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.020%0.0126.92%5.5
Mon 29 Jun, 202613.020%0.01-3.7%4.33
Thu 25 Jun, 202613.02-33.33%0.04-12.9%4.5
Wed 24 Jun, 202612.660%0.050%3.44
Tue 23 Jun, 202613.510%0.06-3.13%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.540%0.012.44%3.23
Mon 29 Jun, 202613.540%0.0454.72%3.15
Thu 25 Jun, 202613.540%0.04-7.02%2.04
Wed 24 Jun, 202613.54-10.34%0.05-20.83%2.19
Tue 23 Jun, 202614.750%0.05-1.37%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.370%0.01-13.33%2.17
Mon 29 Jun, 202617.370%0.030%2.5
Thu 25 Jun, 202617.370%0.030%2.5
Wed 24 Jun, 202617.370%0.03-11.76%2.5
Tue 23 Jun, 202617.37-33.33%0.050%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.970%0.01-3.08%63
Mon 29 Jun, 202615.970%0.020%65
Thu 25 Jun, 202615.970%0.01-10.96%65
Wed 24 Jun, 202615.970%0.03-15.12%73
Tue 23 Jun, 202615.970%0.05-6.01%86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.470%6.45--
Mon 29 Jun, 202616.470%6.45--
Thu 25 Jun, 202616.470%6.45--
Wed 24 Jun, 202616.47-25%6.45--
Tue 23 Jun, 202617.350%6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.280%0.60--
Mon 29 Jun, 202617.280%0.60--
Thu 25 Jun, 202617.280%0.60--
Wed 24 Jun, 202617.280%0.60--
Tue 23 Jun, 202617.280%0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.300%0.020%0.4
Mon 29 Jun, 202618.300%0.020%0.4
Thu 25 Jun, 202618.300%0.020%0.4
Wed 24 Jun, 202618.300%0.020%0.4
Tue 23 Jun, 202618.300%0.020%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.470%0.16--
Mon 29 Jun, 202620.470%0.16--
Thu 25 Jun, 202620.470%0.16--
Wed 24 Jun, 202620.470%0.16--
Tue 23 Jun, 202620.470%0.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.03-0.010%-
Mon 29 Jun, 202620.03-0.01-22.09%-
Thu 25 Jun, 202620.03-0.02-21.82%-
Wed 24 Jun, 202620.03-0.03-1.79%-
Tue 23 Jun, 202620.03-0.040%-

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top