ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INOXWIND SPOT Price: 89.52 as on 25 Jun, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 92.36
Target up: 90.94
Target up: 90.53
Target up: 90.12
Target down: 88.7
Target down: 88.29
Target down: 87.88

Date Close Open High Low Volume
25 Thu Jun 202689.5290.7591.5489.306.01 M
24 Wed Jun 202690.3090.6691.2889.806.69 M
23 Tue Jun 202690.6693.0093.3090.3012.49 M
22 Mon Jun 202692.8991.0094.7090.7921.95 M
19 Fri Jun 202690.7289.0192.2588.2018.77 M
18 Thu Jun 202689.3391.0291.8488.8110.71 M
17 Wed Jun 202691.0091.8892.0089.8315.93 M
16 Tue Jun 202690.7990.9593.3090.0128.6 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 100 95 90 These will serve as resistance

Maximum PUT writing has been for strikes: 90 80 85 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 109 98 95 99

Put to Call Ratio (PCR) has decreased for strikes: 94 88 86 89

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.68-11.15%1.25-3.47%0.47
Wed 24 Jun, 20261.770.06%1.22-9.76%0.43
Tue 23 Jun, 20262.19-9.36%1.52-1.26%0.48
Mon 22 Jun, 20264.09-1.35%0.9113.69%0.44
Fri 19 Jun, 20262.825.7%1.95-0.52%0.38
Thu 18 Jun, 20262.2726.32%2.425.47%0.41
Wed 17 Jun, 20263.39-1.44%1.9211.77%0.49
Tue 16 Jun, 20263.40-0.59%2.0970.31%0.43
Mon 15 Jun, 20263.05-16.1%2.771.05%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.5219.75%2.08-6.64%0.45
Wed 24 Jun, 20261.4363.9%1.850%0.57
Tue 23 Jun, 20261.79-8.37%2.1118.95%0.94
Mon 22 Jun, 20263.50-19.33%1.241.6%0.72
Fri 19 Jun, 20262.335.84%2.4847.24%0.57
Thu 18 Jun, 20261.89-6.67%3.15-6.62%0.41
Wed 17 Jun, 20262.88-2.08%2.4016.24%0.41
Tue 16 Jun, 20262.9023.9%2.62-8.59%0.35
Mon 15 Jun, 20262.6677.78%3.3280.28%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.393.26%2.833.83%0.43
Wed 24 Jun, 20261.127.6%2.5811.9%0.43
Tue 23 Jun, 20261.44-0.39%2.74-7.49%0.41
Mon 22 Jun, 20262.86-34.81%1.66-25.33%0.44
Fri 19 Jun, 20261.9310.64%2.904.11%0.38
Thu 18 Jun, 20261.5422.68%3.78-9.03%0.41
Wed 17 Jun, 20262.470%2.97-0.93%0.55
Tue 16 Jun, 20262.4452.36%3.1773.26%0.56
Mon 15 Jun, 20262.27144.87%3.9483.33%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.30-5.48%3.61-7.06%0.17
Wed 24 Jun, 20260.91-19.33%3.393.46%0.17
Tue 23 Jun, 20261.1814.55%3.46-11.86%0.13
Mon 22 Jun, 20262.42279.02%2.19175.7%0.17
Fri 19 Jun, 20261.628.21%3.850%0.24
Thu 18 Jun, 20261.29-0.96%4.54-4.46%0.26
Wed 17 Jun, 20262.07-16.57%3.66-2.61%0.27
Tue 16 Jun, 20262.11136.32%3.7723.66%0.23
Mon 15 Jun, 20261.9912.17%4.65-1.06%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.21-12.19%4.83-81.04%0.2
Wed 24 Jun, 20260.699.49%4.17-0.96%0.91
Tue 23 Jun, 20260.88-9.46%4.25-2.2%1
Mon 22 Jun, 20262.0048.38%2.794.77%0.93
Fri 19 Jun, 20261.31-2.32%4.12-0.33%1.31
Thu 18 Jun, 20261.053.04%5.33-0.33%1.29
Wed 17 Jun, 20261.72-7.07%4.410%1.33
Tue 16 Jun, 20261.7728.24%4.463.73%1.24
Mon 15 Jun, 20261.68101.04%4.841.72%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.14-15.8%4.90-8.19%0.16
Wed 24 Jun, 20260.525.24%5.10-1.35%0.15
Tue 23 Jun, 20260.69-10.99%4.98-13.41%0.16
Mon 22 Jun, 20261.688.47%3.3917.47%0.16
Fri 19 Jun, 20261.13-0.87%5.064.66%0.15
Thu 18 Jun, 20260.88-6.73%6.400.36%0.14
Wed 17 Jun, 20261.470.43%5.113.73%0.13
Tue 16 Jun, 20261.524.3%5.14-14.65%0.13
Mon 15 Jun, 20261.3911.92%6.09-11.55%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.13-23.3%5.910%0.99
Wed 24 Jun, 20260.4338.13%5.910%0.76
Tue 23 Jun, 20260.5435.02%5.91-16.42%1.05
Mon 22 Jun, 20261.41-21%4.160.25%1.7
Fri 19 Jun, 20260.9121.46%5.870%1.34
Thu 18 Jun, 20260.73-8.52%5.870%1.62
Wed 17 Jun, 20261.28-6.25%5.870%1.49
Tue 16 Jun, 20261.31-11.11%5.87-3.61%1.39
Mon 15 Jun, 20261.29-13.83%6.96-3.03%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-7.22%7.300%0.29
Wed 24 Jun, 20260.3411.49%7.30-1.27%0.27
Tue 23 Jun, 20260.45-29.84%6.49-29.46%0.3
Mon 22 Jun, 20261.1838.29%4.885.66%0.3
Fri 19 Jun, 20260.77-9.73%6.580%0.39
Thu 18 Jun, 20260.63-1.97%6.580%0.36
Wed 17 Jun, 20261.059.35%6.58-2.75%0.35
Tue 16 Jun, 20261.14-2.11%10.500%0.39
Mon 15 Jun, 20261.11-9.84%10.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.09-53.79%8.010%0.32
Wed 24 Jun, 20260.272.46%8.010%0.15
Tue 23 Jun, 20260.34-0.56%7.22-21.57%0.15
Mon 22 Jun, 20260.990.95%5.806.25%0.19
Fri 19 Jun, 20260.67-7.39%7.40-6.8%0.18
Thu 18 Jun, 20260.530.71%8.83-5.5%0.18
Wed 17 Jun, 20260.911.62%7.500%0.19
Tue 16 Jun, 20260.9798.21%7.500.93%0.2
Mon 15 Jun, 20260.9814.75%12.330%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.07-36.14%8.690%0.39
Wed 24 Jun, 20260.2311.85%8.690%0.25
Tue 23 Jun, 20260.29-16.57%8.28-3.66%0.28
Mon 22 Jun, 20260.84-12.91%6.749.33%0.24
Fri 19 Jun, 20260.604.22%8.5136.36%0.19
Thu 18 Jun, 20260.4739.85%9.70-1.79%0.15
Wed 17 Jun, 20260.78-6.55%9.660%0.21
Tue 16 Jun, 20260.8822.36%9.660%0.19
Mon 15 Jun, 20260.86-16.55%9.66-5.08%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.06-34.43%10.70-15.12%0.07
Wed 24 Jun, 20260.210.36%9.28-5.15%0.06
Tue 23 Jun, 20260.26-8.8%9.46-3.55%0.06
Mon 22 Jun, 20260.73-12.11%7.602.55%0.06
Fri 19 Jun, 20260.52-2.33%10.050.36%0.05
Thu 18 Jun, 20260.4243.02%10.991.11%0.05
Wed 17 Jun, 20260.680.96%9.33-3.56%0.07
Tue 16 Jun, 20260.774.47%9.00-2.77%0.07
Mon 15 Jun, 20260.76-1.87%10.44-3.02%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.04-46.86%11.720%0.02
Wed 24 Jun, 20260.177.66%11.720%0.01
Tue 23 Jun, 20260.21-11.2%11.720%0.01
Mon 22 Jun, 20260.62-24.47%11.720%0.01
Fri 19 Jun, 20260.452.8%11.720%0.01
Thu 18 Jun, 20260.3541.85%11.720%0.01
Wed 17 Jun, 20260.580.89%11.720%0.01
Tue 16 Jun, 20260.675.63%11.720%0.01
Mon 15 Jun, 20260.65-3.18%11.720%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.04-28.68%12.540%0.03
Wed 24 Jun, 20260.1421.7%12.540%0.02
Tue 23 Jun, 20260.16-31.61%12.540%0.03
Mon 22 Jun, 20260.50-8.82%12.540%0.02
Fri 19 Jun, 20260.3610.39%12.540%0.02
Thu 18 Jun, 20260.3035.09%12.540%0.02
Wed 17 Jun, 20260.50-8.8%12.540%0.03
Tue 16 Jun, 20260.54-8.76%12.540%0.02
Mon 15 Jun, 20260.6233.01%12.540%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.04-21.09%12.210%0.59
Wed 24 Jun, 20260.15-9.82%12.210%0.46
Tue 23 Jun, 20260.15-33.2%12.210%0.42
Mon 22 Jun, 20260.4127.08%12.210%0.28
Fri 19 Jun, 20260.3540.15%12.210%0.35
Thu 18 Jun, 20260.26-9.27%12.210%0.5
Wed 17 Jun, 20260.43-7.36%12.214.62%0.45
Tue 16 Jun, 20260.4624.43%18.020%0.4
Mon 15 Jun, 20260.625.65%18.020%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.03-14.85%13.080%0.21
Wed 24 Jun, 20260.11-13.68%13.080%0.18
Tue 23 Jun, 20260.13-42.93%13.080%0.15
Mon 22 Jun, 20260.3523.49%13.080%0.09
Fri 19 Jun, 20260.281.84%13.080%0.11
Thu 18 Jun, 20260.25-16.41%13.080%0.11
Wed 17 Jun, 20260.38-2.01%13.080%0.09
Tue 16 Jun, 20260.4167.23%13.080%0.09
Mon 15 Jun, 20260.44221.62%13.0812.5%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.03-15.25%15.56-14.71%0.17
Wed 24 Jun, 20260.09-26.74%14.070%0.17
Tue 23 Jun, 20260.10-25.92%14.07-43.33%0.12
Mon 22 Jun, 20260.3014.44%11.35-1.64%0.16
Fri 19 Jun, 20260.25-3.45%14.800%0.19
Thu 18 Jun, 20260.215.04%14.800%0.18
Wed 17 Jun, 20260.32-2.31%13.660%0.19
Tue 16 Jun, 20260.374.17%14.110%0.19
Mon 15 Jun, 20260.38-1.58%14.110%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.260%16.800%0.3
Wed 24 Jun, 20260.260%16.800%0.3
Tue 23 Jun, 20260.260%16.800%0.3
Mon 22 Jun, 20260.260%16.800%0.3
Fri 19 Jun, 20260.264.55%16.80-12.5%0.3
Thu 18 Jun, 20260.260%14.930%0.36
Wed 17 Jun, 20260.2610%14.93166.67%0.36
Tue 16 Jun, 20260.33566.67%14.31-25%0.15
Mon 15 Jun, 20260.43-25%14.47-42.86%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.95-14.350%-
Tue 26 May, 20267.95-14.350%-
Mon 25 May, 20267.95-14.350%-
Fri 22 May, 20267.95-10.500%-
Thu 21 May, 20267.95-10.500%-
Wed 20 May, 20267.95-10.500%-
Tue 19 May, 20267.95-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.850%17.900%3
Wed 24 Jun, 20262.850%18.430%3
Tue 23 Jun, 20262.850%18.430%3
Mon 22 Jun, 20262.850%18.430%3
Fri 19 Jun, 20262.850%18.430%3
Thu 18 Jun, 20262.850%18.4350%3
Wed 17 Jun, 20262.850%11.300%2
Tue 16 Jun, 20262.850%11.300%2
Mon 15 Jun, 20262.850%11.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.04-68.42%18.820%2.17
Wed 24 Jun, 20260.06-17.39%18.820%0.68
Tue 23 Jun, 20260.08-55.77%18.280%0.57
Mon 22 Jun, 20260.120%19.550%0.25
Fri 19 Jun, 20260.120%19.550%0.25
Thu 18 Jun, 20260.126.12%19.5544.44%0.25
Wed 17 Jun, 20260.19-5.77%17.8350%0.18
Tue 16 Jun, 20260.27225%17.56-0.12
Mon 15 Jun, 20260.30-33.33%19.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.02-7.8%19.75-12.94%0.37
Wed 24 Jun, 20260.06-12.45%19.70-1.16%0.39
Tue 23 Jun, 20260.06-20.95%16.500%0.35
Mon 22 Jun, 20260.15-15.44%16.50-2.82%0.27
Fri 19 Jun, 20260.1314.97%20.160%0.24
Thu 18 Jun, 20260.1216.34%20.16-0.56%0.27
Wed 17 Jun, 20260.19-9.43%18.49-3.78%0.32
Tue 16 Jun, 20260.20-5.24%18.22-1.6%0.3
Mon 15 Jun, 20260.2211.9%18.49-0.53%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266.46-13.29--
Tue 26 May, 20266.46-13.29--
Mon 25 May, 20266.46-13.29--
Fri 22 May, 20266.46-13.29--
Thu 21 May, 20266.46-13.29--
Wed 20 May, 20266.46-13.29--
Tue 19 May, 20266.46-13.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.83-35.33--
Tue 26 May, 20260.83-35.33--
Mon 25 May, 20260.83-35.33--
Fri 22 May, 20260.83-35.33--
Thu 21 May, 20260.83-35.33--
Wed 20 May, 20260.83-35.33--
Tue 19 May, 20260.83-35.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.36-19.500%-
Tue 26 May, 20261.36-19.500%-
Mon 25 May, 20261.360%19.500%-
Fri 22 May, 20262.730%19.50-7.69%6
Thu 21 May, 20262.730%17.100%6.5
Wed 20 May, 20262.730%17.100%6.5
Tue 19 May, 20262.730%17.100%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.02-20%23.270%1.83
Wed 24 Jun, 20260.03-25%23.270%1.47
Tue 23 Jun, 20260.08-4.76%24.300%1.1
Mon 22 Jun, 20260.100%24.300%1.05
Fri 19 Jun, 20260.10162.5%24.300%1.05
Thu 18 Jun, 20260.140%24.3015.79%2.75
Wed 17 Jun, 20260.140%22.8311.76%2.38
Tue 16 Jun, 20260.14700%22.040%2.13
Mon 15 Jun, 20260.240%16.000%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.11-2.38%25.50-33.33%0.02
Wed 24 Jun, 20260.03-6.67%24.170%0.04
Tue 23 Jun, 20260.04-16.67%24.170%0.03
Mon 22 Jun, 20260.100%24.170%0.03
Fri 19 Jun, 20260.0924.14%24.170%0.03
Thu 18 Jun, 20260.10-1.14%24.170%0.03
Wed 17 Jun, 20260.103.53%24.17-40%0.03
Tue 16 Jun, 20260.130%22.3266.67%0.06
Mon 15 Jun, 20260.2010.39%18.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.02-3.45%22.960%0.32
Wed 24 Jun, 20260.03-3.33%22.960%0.31
Tue 23 Jun, 20260.03-60.53%22.960%0.3
Mon 22 Jun, 20260.07442.86%22.960%0.12
Fri 19 Jun, 20260.080%24.800%0.64
Thu 18 Jun, 20260.090%26.460%0.64
Wed 17 Jun, 20260.090%24.770%0.64
Tue 16 Jun, 20260.090%21.590%0.64
Mon 15 Jun, 20260.090%21.590%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.03-25.75--
Wed 24 Jun, 20260.03-25.75--
Tue 23 Jun, 20260.030%25.75--
Mon 22 Jun, 20260.10200%25.75--
Fri 19 Jun, 20260.210%25.75--
Thu 18 Jun, 20260.210%25.75--
Wed 17 Jun, 20260.210%25.75--
Tue 16 Jun, 20260.210%25.75--
Mon 15 Jun, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.030%29.150%0.32
Wed 24 Jun, 20260.01-19.43%29.150%0.32
Tue 23 Jun, 20260.01-33.6%27.530%0.26
Mon 22 Jun, 20260.05-3.13%26.930%0.17
Fri 19 Jun, 20260.056.96%30.270%0.16
Thu 18 Jun, 20260.06-1.37%30.2731.25%0.18
Wed 17 Jun, 20260.06-0.27%28.8426.32%0.13
Tue 16 Jun, 20260.073.11%27.918.57%0.1
Mon 15 Jun, 20260.10-2.21%35.740%0.1

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.152.5%0.77-33.97%2.11
Wed 24 Jun, 20262.46-29.2%0.8511.97%3.28
Tue 23 Jun, 20262.76-19.29%1.1114.15%2.07
Mon 22 Jun, 20264.97-7.89%0.6612.02%1.46
Fri 19 Jun, 20263.44-26.21%1.51-1.08%1.2
Thu 18 Jun, 20262.759.57%1.92-8.87%0.9
Wed 17 Jun, 20263.960%1.517.41%1.08
Tue 16 Jun, 20263.962.17%1.647.39%1.01
Mon 15 Jun, 20263.57-18.94%2.2726.62%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.899.4%0.41-48.5%1.88
Wed 24 Jun, 20263.08-7.14%0.583.54%4
Tue 23 Jun, 20263.43-6.67%0.820.89%3.59
Mon 22 Jun, 20265.59-24.58%0.47-3.45%3.32
Fri 19 Jun, 20263.99-10.95%1.20-1.49%2.59
Thu 18 Jun, 20263.25-1.47%1.56-0.42%2.34
Wed 17 Jun, 20264.490.99%1.17-1.25%2.32
Tue 16 Jun, 20264.63-10.22%1.3388.58%2.37
Mon 15 Jun, 20264.18-42.89%1.831.6%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.65-29.69%0.22-50.27%2.07
Wed 24 Jun, 20264.07-16.88%0.38-3.61%2.92
Tue 23 Jun, 20264.33-19.79%0.570%2.52
Mon 22 Jun, 20266.94-21.31%0.36-0.51%2.02
Fri 19 Jun, 20264.74-6.87%0.82-2.99%1.6
Thu 18 Jun, 20263.98-5.07%1.20-9.46%1.53
Wed 17 Jun, 20265.39-2.82%0.8914.43%1.61
Tue 16 Jun, 20265.26-4.7%1.026.59%1.37
Mon 15 Jun, 20264.97-43.77%1.477.69%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.660%0.12-36.17%0.52
Wed 24 Jun, 20264.66-3.91%0.26-17.06%0.82
Tue 23 Jun, 20267.480%0.42-16.26%0.95
Mon 22 Jun, 20267.48-13.94%0.26-7.31%1.13
Fri 19 Jun, 20265.77-2.8%0.62-13.44%1.05
Thu 18 Jun, 20264.18-0.93%0.88-9.96%1.18
Wed 17 Jun, 20266.020%0.674.07%1.3
Tue 16 Jun, 20266.02-5.68%0.787.14%1.25
Mon 15 Jun, 20265.55-16.12%1.151.2%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.50-3.59%0.10-2.54%1.79
Wed 24 Jun, 20265.860%0.19-3.9%1.77
Tue 23 Jun, 20266.10-7.08%0.294.86%1.84
Mon 22 Jun, 20268.50-9.09%0.21-13.88%1.63
Fri 19 Jun, 20266.59-12%0.46-8.65%1.72
Thu 18 Jun, 20265.37-43.61%0.66-11.57%1.66
Wed 17 Jun, 20267.15-2.21%0.52-6.64%1.06
Tue 16 Jun, 20266.85-2.16%0.6030.3%1.11
Mon 15 Jun, 20266.19-20.46%0.92-17.2%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.700%0.08-3.5%1.23
Wed 24 Jun, 20266.70-0.88%0.14-1.38%1.28
Tue 23 Jun, 20269.590%0.19-24.87%1.28
Mon 22 Jun, 20269.59-5.04%0.15-11.06%1.71
Fri 19 Jun, 20266.330%0.35-20.51%1.82
Thu 18 Jun, 20266.33-7.75%0.4817.17%2.29
Wed 17 Jun, 20267.882.38%0.431.3%1.81
Tue 16 Jun, 20267.951.61%0.4413.3%1.83
Mon 15 Jun, 20266.93-0.8%0.754.1%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.72-0.73%0.07-0.61%1.2
Wed 24 Jun, 20267.93-2.14%0.070%1.2
Tue 23 Jun, 20267.89-5.41%0.14-4.09%1.17
Mon 22 Jun, 202611.23-1.99%0.10-12.31%1.16
Fri 19 Jun, 20267.040%0.28-8.02%1.29
Thu 18 Jun, 20267.04-1.31%0.44-2.3%1.4
Wed 17 Jun, 20268.68-0.65%0.290%1.42
Tue 16 Jun, 20268.72-0.65%0.34-8.82%1.41
Mon 15 Jun, 20268.17-1.27%0.575.78%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.600%0.06-3.66%1.72
Wed 24 Jun, 20268.60-0.93%0.06-1.55%1.79
Tue 23 Jun, 202611.200%0.08-6.28%1.8
Mon 22 Jun, 202611.20-28%0.09-13.75%1.92
Fri 19 Jun, 20267.940%0.186.19%1.6
Thu 18 Jun, 20267.94-1.32%0.26-2.59%1.51
Wed 17 Jun, 20269.57-3.18%0.22-7.2%1.53
Tue 16 Jun, 20269.50-11.3%0.23-14.68%1.59
Mon 15 Jun, 20269.63-1.67%0.43-6.69%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.480%0.03-1.67%0.6
Wed 24 Jun, 20269.480%0.06-1.64%0.61
Tue 23 Jun, 20269.48-3.88%0.09-27.38%0.62
Mon 22 Jun, 202610.760%0.09-1.18%0.82
Fri 19 Jun, 202610.76-3.74%0.13-13.27%0.83
Thu 18 Jun, 20268.100%0.24-9.26%0.92
Wed 17 Jun, 20268.100%0.18-4.42%1.01
Tue 16 Jun, 20268.100%0.1818.95%1.06
Mon 15 Jun, 20268.100%0.33-20.17%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.60-16.87%0.06-17.19%7.26
Wed 24 Jun, 202610.75-73.14%0.06-8.61%7.29
Tue 23 Jun, 202610.900%0.07-9.56%2.14
Mon 22 Jun, 202613.22-2.52%0.07-31.07%2.37
Fri 19 Jun, 202611.26-0.31%0.10-6.92%3.35
Thu 18 Jun, 20269.56-0.31%0.15-20.38%3.59
Wed 17 Jun, 202611.000%0.13-12.68%4.49
Tue 16 Jun, 202612.17-3.04%0.13-0.3%5.14
Mon 15 Jun, 202610.66-2.95%0.26-9.66%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.00-2.38%0.05-8.82%0.76
Wed 24 Jun, 202612.560%0.130%0.81
Tue 23 Jun, 202612.560%0.130%0.81
Mon 22 Jun, 202612.560%0.130%0.81
Fri 19 Jun, 202612.560%0.13-8.11%0.81
Thu 18 Jun, 202612.560%0.130%0.88
Wed 17 Jun, 202612.5620%0.130%0.88
Tue 16 Jun, 20268.530%0.130%1.06
Mon 15 Jun, 20268.530%0.25-40.32%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.02-33.33%0.04-12.9%4.5
Wed 24 Jun, 202612.660%0.050%3.44
Tue 23 Jun, 202613.510%0.06-3.13%3.44
Mon 22 Jun, 202613.510%0.06-5.88%3.56
Fri 19 Jun, 202613.510%0.080%3.78
Thu 18 Jun, 202613.510%0.090%3.78
Wed 17 Jun, 202613.510%0.09-8.11%3.78
Tue 16 Jun, 202610.300%0.10-31.48%4.11
Mon 15 Jun, 202610.300%0.17-37.21%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.540%0.04-7.02%2.04
Wed 24 Jun, 202613.54-10.34%0.05-20.83%2.19
Tue 23 Jun, 202614.750%0.05-1.37%2.48
Mon 22 Jun, 202614.750%0.07-15.12%2.52
Fri 19 Jun, 202614.750%0.06-1.15%2.97
Thu 18 Jun, 202614.750%0.08-2.25%3
Wed 17 Jun, 202614.7520.83%0.07-1.11%3.07
Tue 16 Jun, 202616.380%0.09-6.25%3.75
Mon 15 Jun, 202615.000%0.14-26.72%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.370%0.030%2.5
Wed 24 Jun, 202617.370%0.03-11.76%2.5
Tue 23 Jun, 202617.37-33.33%0.050%2.83
Mon 22 Jun, 202617.70-40%0.05-43.33%1.89
Fri 19 Jun, 202614.350%0.080%2
Thu 18 Jun, 202614.3525%0.080%2
Wed 17 Jun, 202615.29100%0.083.45%2.5
Tue 16 Jun, 20269.100%0.080%4.83
Mon 15 Jun, 20269.100%0.12-38.3%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.970%0.01-10.96%65
Wed 24 Jun, 202615.970%0.03-15.12%73
Tue 23 Jun, 202615.970%0.05-6.01%86
Mon 22 Jun, 202615.970%0.071.67%91.5
Fri 19 Jun, 202615.970%0.07-1.64%90
Thu 18 Jun, 202615.970%0.05-3.17%91.5
Wed 17 Jun, 202615.970%0.05-0.53%94.5
Tue 16 Jun, 202610.680%0.06-3.06%95
Mon 15 Jun, 202610.680%0.10-10.5%98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.470%6.45--
Wed 24 Jun, 202616.47-25%6.45--
Tue 23 Jun, 202617.350%6.45--
Mon 22 Jun, 202617.350%6.45--
Fri 19 Jun, 202617.350%6.45--
Thu 18 Jun, 202617.350%6.45--
Wed 17 Jun, 202617.35200%6.45--
Tue 16 Jun, 202616.410%6.45--
Mon 15 Jun, 202613.970%6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.280%0.60--
Wed 24 Jun, 202617.280%0.60--
Tue 23 Jun, 202617.280%0.60--
Mon 22 Jun, 202617.280%0.60--
Fri 19 Jun, 202617.280%0.60--
Thu 18 Jun, 202617.2811.11%0.60--
Wed 17 Jun, 202618.52800%0.60--
Tue 16 Jun, 202617.800%0.60--
Mon 15 Jun, 202617.800%0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.300%0.020%0.4
Wed 24 Jun, 202618.300%0.020%0.4
Tue 23 Jun, 202618.300%0.020%0.4
Mon 22 Jun, 202618.300%0.020%0.4
Fri 19 Jun, 202618.300%0.020%0.4
Thu 18 Jun, 202618.3042.86%0.020%0.4
Wed 17 Jun, 202619.53133.33%0.02-20%0.57
Tue 16 Jun, 202618.39-0.150%1.67
Mon 15 Jun, 202610.30-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.470%0.16--
Wed 24 Jun, 202620.470%0.16--
Tue 23 Jun, 202620.470%0.16--
Mon 22 Jun, 202620.470%0.16--
Fri 19 Jun, 202620.470%0.16--
Thu 18 Jun, 202620.470%0.16--
Wed 17 Jun, 202620.47133.33%0.16--
Tue 16 Jun, 202619.39-0.16--
Mon 15 Jun, 202615.96-0.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.03-0.02-21.82%-
Wed 24 Jun, 202620.03-0.03-1.79%-
Tue 23 Jun, 202620.03-0.040%-
Mon 22 Jun, 202620.03-0.04-7.44%-
Fri 19 Jun, 202620.03-0.04-18.24%-
Thu 18 Jun, 202620.030%0.05-1.33%-
Wed 17 Jun, 202621.550%0.050%150
Tue 16 Jun, 202621.000%0.057.91%150
Mon 15 Jun, 202621.000%0.07-0.71%139

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top