ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INOXWIND SPOT Price: 100.13 as on 24 Apr, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 104.81
Target up: 102.47
Target up: 101.46
Target up: 100.44
Target down: 98.1
Target down: 97.09
Target down: 96.07

Date Close Open High Low Volume
24 Fri Apr 2026100.13102.00102.7898.4111.85 M
23 Thu Apr 2026101.79104.00104.50101.2015.08 M
22 Wed Apr 2026104.56100.07105.0099.5124.55 M
21 Tue Apr 2026100.0597.70101.3997.2619.36 M
20 Mon Apr 202697.3598.0099.1495.7316.05 M
17 Fri Apr 202697.9095.79100.0095.5147.58 M
16 Thu Apr 202695.4094.7396.4392.3828.42 M
15 Wed Apr 202693.4191.0094.2889.0340.32 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 102 104 106 These will serve as resistance

Maximum PUT writing has been for strikes: 102 104 106 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.74-22.41--
Thu 23 Apr, 20262.74-22.41--
Wed 22 Apr, 20262.74-22.41--
Tue 21 Apr, 20262.74-22.41--
Mon 20 Apr, 20262.74-22.41--
Fri 17 Apr, 20262.74-22.41--
Thu 16 Apr, 20262.74-22.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.45-28.10--
Thu 23 Apr, 20261.45-28.10--
Wed 22 Apr, 20261.45-28.10--
Tue 21 Apr, 20261.45-28.10--
Mon 20 Apr, 20261.45-28.10--
Fri 17 Apr, 20261.45-28.10--
Thu 16 Apr, 20261.45-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.96-25.39--
Thu 23 Apr, 20261.96-25.39--
Wed 22 Apr, 20261.96-25.39--
Tue 21 Apr, 20261.96-25.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.10-31.68--
Thu 23 Apr, 20261.10-31.68--
Wed 22 Apr, 20261.10-31.68--
Tue 21 Apr, 20261.10-31.68--
Mon 20 Apr, 20261.10-31.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.57-24.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.83-35.33--
Thu 23 Apr, 20260.83-35.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.14-34.55--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.90-24.62--
Thu 23 Apr, 20261.90-24.62--
Wed 22 Apr, 20261.90-24.62--
Tue 21 Apr, 20261.90-24.62--
Mon 20 Apr, 20261.90-24.62--
Fri 17 Apr, 20261.90-24.62--
Thu 16 Apr, 20261.90-24.62--
Wed 15 Apr, 20261.90-24.62--
Mon 13 Apr, 20261.90-24.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.17-22.93--
Thu 23 Apr, 20262.17-22.93--
Wed 22 Apr, 20262.17-22.93--
Tue 21 Apr, 20262.17-22.93--
Mon 20 Apr, 20262.17-22.93--
Fri 17 Apr, 20262.17-22.93--
Thu 16 Apr, 20262.17-22.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.48-21.27--
Thu 23 Apr, 20262.48-21.27--
Wed 22 Apr, 20262.48-21.27--
Tue 21 Apr, 20262.48-21.27--
Mon 20 Apr, 20262.48-21.27--
Fri 17 Apr, 20262.48-21.27--
Thu 16 Apr, 20262.48-21.27--
Wed 15 Apr, 20262.48-21.27--
Mon 13 Apr, 20262.48-21.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.82-19.65--
Thu 23 Apr, 20262.82-19.65--
Wed 22 Apr, 20262.82-19.65--
Tue 21 Apr, 20262.82-19.65--
Mon 20 Apr, 20262.82-19.65--
Fri 17 Apr, 20262.82-19.65--
Thu 16 Apr, 20262.82-19.65--
Wed 15 Apr, 20262.82-19.65--
Mon 13 Apr, 20262.82-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.21-18.07--
Thu 23 Apr, 20263.21-18.07--
Wed 22 Apr, 20263.21-18.07--
Tue 21 Apr, 20263.21-18.07--
Mon 20 Apr, 20263.21-18.07--
Fri 17 Apr, 20263.21-18.07--
Thu 16 Apr, 20263.21-18.07--
Wed 15 Apr, 20263.21-18.07--
Mon 13 Apr, 20263.21-18.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.64-16.54--
Thu 23 Apr, 20263.64-16.54--
Wed 22 Apr, 20263.64-16.54--
Tue 21 Apr, 20263.64-16.54--
Mon 20 Apr, 20263.64-16.54--
Fri 17 Apr, 20263.64-16.54--
Thu 16 Apr, 20263.64-16.54--
Wed 15 Apr, 20263.64-16.54--
Mon 13 Apr, 20263.64-16.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.12-15.05--
Thu 23 Apr, 20264.12-15.05--
Wed 22 Apr, 20264.12-15.05--
Tue 21 Apr, 20264.12-15.05--
Mon 20 Apr, 20264.12-15.05--
Fri 17 Apr, 20264.12-15.05--
Thu 16 Apr, 20264.12-15.05--
Wed 15 Apr, 20264.12-15.05--
Mon 13 Apr, 20264.12-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.66-13.63--
Thu 23 Apr, 20264.66-13.63--
Wed 22 Apr, 20264.66-13.63--
Tue 21 Apr, 20264.66-13.63--
Mon 20 Apr, 20264.66-13.63--
Fri 17 Apr, 20264.66-13.63--
Thu 16 Apr, 20264.66-13.63--
Wed 15 Apr, 20264.66-13.63--
Mon 13 Apr, 20264.66-13.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.25-12.26--
Thu 23 Apr, 20265.25-12.26--
Wed 22 Apr, 20265.25-12.26--
Tue 21 Apr, 20265.25-12.26--
Mon 20 Apr, 20265.25-12.26--
Fri 17 Apr, 20265.25-12.26--
Thu 16 Apr, 20265.25-12.26--
Wed 15 Apr, 20265.25-12.26--
Mon 13 Apr, 20265.25-12.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.91-10.96--
Thu 23 Apr, 20265.91-10.96--
Wed 22 Apr, 20265.91-10.96--
Tue 21 Apr, 20265.91-10.96--
Mon 20 Apr, 20265.91-10.96--
Fri 17 Apr, 20265.91-10.96--
Thu 16 Apr, 20265.91-10.96--
Wed 15 Apr, 20265.91-10.96--
Mon 13 Apr, 20265.91-10.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.64-9.72--
Thu 23 Apr, 20266.64-9.72--
Wed 22 Apr, 20266.64-9.72--
Tue 21 Apr, 20266.64-9.72--
Mon 20 Apr, 20266.64-9.72--
Fri 17 Apr, 20266.64-9.72--
Thu 16 Apr, 20266.64-9.72--
Wed 15 Apr, 20266.64-9.72--
Mon 13 Apr, 20266.64-9.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.44-8.55--
Thu 23 Apr, 20267.44-8.55--
Wed 22 Apr, 20267.44-8.55--
Tue 21 Apr, 20267.44-8.55--
Mon 20 Apr, 20267.44-8.55--
Fri 17 Apr, 20267.44-8.55--
Thu 16 Apr, 20267.44-8.55--
Wed 15 Apr, 20267.44-8.55--
Mon 13 Apr, 20267.44-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.32-7.46--
Thu 23 Apr, 20268.32-7.46--
Wed 22 Apr, 20268.32-7.46--
Tue 21 Apr, 20268.32-7.46--
Mon 20 Apr, 20268.32-7.46--
Fri 17 Apr, 20268.32-7.46--
Thu 16 Apr, 20268.32-7.46--
Wed 15 Apr, 20268.32-7.46--
Mon 13 Apr, 20268.32-7.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.27-6.45--
Thu 23 Apr, 20269.27-6.45--
Wed 22 Apr, 20269.27-6.45--
Tue 21 Apr, 20269.27-6.45--
Mon 20 Apr, 20269.27-6.45--
Fri 17 Apr, 20269.27-6.45--
Thu 16 Apr, 20269.27-6.45--
Wed 15 Apr, 20269.27-6.45--
Mon 13 Apr, 20269.27-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.30-5.52--
Thu 23 Apr, 202610.30-5.52--
Wed 22 Apr, 202610.30-5.52--
Tue 21 Apr, 202610.30-5.52--
Mon 20 Apr, 202610.30-5.52--
Fri 17 Apr, 202610.30-5.52--
Thu 16 Apr, 202610.30-5.52--
Wed 15 Apr, 202610.30-5.52--
Mon 13 Apr, 202610.30-5.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.61-3.90--
Thu 23 Apr, 202612.61-3.90--
Wed 22 Apr, 202612.61-3.90--
Tue 21 Apr, 202612.61-3.90--
Mon 20 Apr, 202612.61-3.90--
Fri 17 Apr, 202612.61-3.90--
Thu 16 Apr, 202612.61-3.90--
Wed 15 Apr, 202612.61-3.90--
Mon 13 Apr, 202612.61-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top