INOXWIND 95 CE (CALL) 25 August 2026 options price chart analysis Inox Wind Limited

INOXWIND 95 CE is trading at ₹ on 1:23am 03 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INOXWIND 95 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 6400

Spot price of INOXWIND: 78.140 as on 31 Fri Jul 3:44pm
Day open: 75.620 Range: 75.250 to 78.420

Option Price: INOXWIND CE 95 2026-08-25 on 03 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INOXWIND CE 95 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 95 CE CALL today?: Premium of INOXWIND 95 CE is 0.30 on 31 Jul 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.19-0.33 today. Please click here table for more current prices.
What is open interest of INOXWIND 95 CALL CE today?: Open Interest of INOXWIND 95 CE is 876800 today. This has changed -25600.00 from previous day.
What is underlying price of INOXWIND 95 CE CALL today?: Underlying price of INOXWIND 95 CE CALL is 78.15 today.
What is lot size of INOXWIND 95 CALL CE today?: Lot size of INOXWIND 95 CALL CE is 6400.00
Is INOXWIND 95 CE CALL ITM or OTM or ATM?: INOXWIND 95 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 95 CE (CALL) 25 August 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 78.14

INOXWIND CALL CE available options strikes

INOXWIND CE 75 strike, INOXWIND CE 76 strike, INOXWIND CE 78 strike, INOXWIND CE 80 strike, INOXWIND CE 82 strike, All CE , All PE

INOXWIND 95 CALL CE available expiry dates

INOXWIND 25 Aug 2026 expiry INOXWIND 29 Sep 2026 expiry INOXWIND 27 Oct 2026 expiry

INOXWIND 95 CE Live prices

Premium of CALL (CE) of strike 95 is at: 0.30 on 31 Jul 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.19-0.33 as on 31 Fri Jul 2026

The underlying equity is trading at 78.14 which means that CALL of strike 95 is OTM CALL option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 95 is 876,800

Price action analysis of 95 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 95 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	78.14	0.30	0.20	0.33	0.19	57	3,134,560,000	-2.8%
30 Thu Jul	74.98	0.19	0.20	0.21	0.18	-20	3,226,080,000	17.5%
29 Wed Jul	76.60	0.24	0.18	0.36	0.18	33	2,745,600,000	53.8%
28 Tue Jul	75.94	0.18	0.34	0.34	0.18	-47	1,784,640,000	36.8%
27 Mon Jul	78.23	0.34	0.35	0.42	0.33	-2	1,304,160,000	50%
24 Fri Jul	76.97	0.35	0.30	0.38	0.28	16	869,440,000	15.2%

Charts for INOXWIND 95 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis