INOXWIND 70 PE (PUT) 25 August 2026 options price chart analysis Inox Wind Limited

INOXWIND 70 PE is trading at ₹ 1.36 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 1.39 - Current price of INOXWIND 70 PE is lower than this average.
30 minute average: ₹ 1.41 - Current price of INOXWIND 70 PE is lower than this average.
Hourly average: ₹ 1.46 - Current price of INOXWIND 70 PE is lower than this average.
Day open: ₹ 1.08
Day range: 1.08 - 1.88
Open Interest: 2912000 (29.12 L)

Munafa Value: 20 - This score indicates that the option of INOXWIND 70 PE is trending downwards. You can choose to sell it.

Lot size of INOXWIND is: 6400

Spot price of INOXWIND: 78.140 as on 31 Fri Jul 3:44pm
Day open: 75.620 Range: 75.250 to 78.420

Option Price: INOXWIND PE 70 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.36	2912000	1.08	1.88	1.08
3:27pm	1.39	2899200	1.08	1.88	1.08
3:26pm	1.39	2899200	1.08	1.88	1.08
3:25pm	1.39	2892800	1.08	1.88	1.08
3:24pm	1.39	2880000	1.08	1.88	1.08
3:23pm	1.39	2880000	1.08	1.88	1.08
3:21pm	1.40	2860800	1.08	1.88	1.08
3:20pm	1.40	2860800	1.08	1.88	1.08
3:19pm	1.40	2860800	1.08	1.88	1.08
3:17pm	1.38	2886400	1.08	1.88	1.08

option chart INOXWIND PE 70 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 70 PE PUT today?: Premium of INOXWIND 70 PE is 0.75 on 31 Jul 2026 PUT opened at 1.36 and traded inside a Low-High range of 0.71-1.36 today. Please click here table for more current prices.
What is open interest of INOXWIND 70 PUT PE today?: Open Interest of INOXWIND 70 PE is 2803200 today. This has changed -108800.00 from previous day.
What is underlying price of INOXWIND 70 PE PUT today?: Underlying price of INOXWIND 70 PE PUT is 78.15 today.
What is lot size of INOXWIND 70 PUT PE today?: Lot size of INOXWIND 70 PUT PE is 6400.00
Is INOXWIND 70 PE PUT ITM or OTM or ATM?: INOXWIND 70 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 70 PE (PUT) 25 August 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 78.14

INOXWIND PUT PE available options strikes

INOXWIND PE 75 strike, INOXWIND PE 76 strike, INOXWIND PE 78 strike, INOXWIND PE 80 strike, INOXWIND PE 82 strike, All CE , All PE

INOXWIND 70 PUT PE available expiry dates

INOXWIND 25 Aug 2026 expiry INOXWIND 29 Sep 2026 expiry INOXWIND 27 Oct 2026 expiry

INOXWIND 70 PE Live prices

Premium of PUT (PE) of strike 70 is at: 0.75 on 31 Jul 2026
PUT opened at 1.36 and traded inside a Low-High range of 0.71-1.36 as on 31 Fri Jul 2026

The underlying equity is trading at 78.14 which means that PUT of strike 70 is OTM PUT option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 70 is 2,803,200

Price action analysis of 70 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 70 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	78.14	0.75	1.36	1.36	0.71	-46	10,021,440,000	-3.7%
30 Thu Jul	74.98	1.39	1.08	1.88	1.08	33	10,410,400,000	8.6%
29 Wed Jul	76.60	1.04	0.98	1.16	0.73	-5	9,586,720,000	55.8%
28 Tue Jul	75.94	1.10	0.96	1.25	0.79	34	6,154,720,000	13%
27 Mon Jul	78.23	0.82	1.37	1.39	0.75	-29	5,445,440,000	44.2%
24 Fri Jul	76.97	1.16	1.50	1.59	1.10	-15	3,775,200,000	27.9%

Charts for INOXWIND 70 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis