INOXWIND 95 PE (PUT) 30 June 2026 options price chart analysis Inox Wind Limited

INOXWIND 95 PE is trading at ₹ 7.82 on 9:20am 01 Mon Jun 2026

10 minute average: ₹ 6.35 - Current price of INOXWIND 95 PE is higher than this average.
30 minute average: ₹ 5.81 - Current price of INOXWIND 95 PE is higher than this average.
Hourly average: ₹ 5.59 - Current price of INOXWIND 95 PE is higher than this average.
Day open: ₹ 6.94
Day range: 6.26 - 7.35
Open Interest: 1819675 (18.197 L)

Munafa Value: 80 - This score indicates that the option of INOXWIND 95 PE is trending upwards. You can choose to buy it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 84.280 as on 02 Tue Jun 3:45pm
Day open: 83.010 Range: 81.620 to 85.040

Option Price: INOXWIND PE 95 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	7.82	1819675	6.94	7.35	6.26
9:19am	7.35	1837550	6.94	7.20	6.26
9:18am	6.95	1837550	6.94	7.05	6.26
9:16am	6.46	1880450	6.94	7.05	6.26
9:15am	6.99	1994850	6.94	6.94	6.26
9:10am	5.59	1994850	4.72	5.76	4.20
3:30pm	5.54	2012725	4.72	5.76	4.20
3:29pm	5.54	2012725	4.72	5.76	4.20
3:28pm	5.69	1998425	4.72	5.76	4.20
3:26pm	5.57	2005575	4.72	5.76	4.20

option chart INOXWIND PE 95 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 95 PE PUT today?: Premium of INOXWIND 95 PE is 10.61 on 02 Jun 2026 PUT opened at 12.50 and traded inside a Low-High range of 10.53-12.90 today. Please click here table for more current prices.
What is open interest of INOXWIND 95 PUT PE today?: Open Interest of INOXWIND 95 PE is 1415700 today. This has changed 0.00 from previous day.
What is underlying price of INOXWIND 95 PE PUT today?: Underlying price of INOXWIND 95 PE PUT is 84.28 today.
What is lot size of INOXWIND 95 PUT PE today?: Lot size of INOXWIND 95 PUT PE is 3575.00
Is INOXWIND 95 PE PUT ITM or OTM or ATM?: INOXWIND 95 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 95 PE (PUT) 30 June 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 84.28

INOXWIND PUT PE available options strikes

INOXWIND PE 81 strike, INOXWIND PE 82 strike, INOXWIND PE 83 strike, INOXWIND PE 84 strike, INOXWIND PE 85 strike, INOXWIND PE 86 strike, INOXWIND PE 87 strike, INOXWIND PE 88 strike, All CE , All PE

INOXWIND 95 PUT PE available expiry dates

INOXWIND 30 Jun 2026 expiry INOXWIND 28 Jul 2026 expiry INOXWIND 25 Aug 2026 expiry

INOXWIND 95 PE Live prices

Premium of PUT (PE) of strike 95 is at: 10.61 on 02 Jun 2026
PUT opened at 12.50 and traded inside a Low-High range of 10.53-12.90 as on 02 Tue Jun 2026

The underlying equity is trading at 84.28 which means that PUT of strike 95 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 95 is 1,415,700

Price action analysis of 95 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	84.28	10.61	12.50	12.90	10.53	-7	5,061,127,500	0%
01 Mon Jun	83.84	11.41	6.94	11.81	6.26	104	5,061,127,500	-29%
29 Fri May	93.02	5.59	4.72	5.76	4.20	31	7,131,588,750	15.5%
27 Wed May	95.81	4.25	4.25	5.57	3.64	-5	6,173,041,875	80.2%
26 Tue May	96.22	4.48	4.54	4.70	3.62	5	3,425,207,500	71.8%
25 Mon May	97.04	4.23	4.00	4.61	3.81	-22	1,993,777,500	30%

Charts for INOXWIND 95 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis