ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INOXWIND SPOT Price: 84.28 as on 02 Jun, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 87.07
Target up: 86.37
Target up: 85.67
Target down: 83.65
Target down: 82.95
Target down: 82.25
Target down: 80.23

Date Close Open High Low Volume
02 Tue Jun 202684.2883.0185.0481.6220.33 M
01 Mon Jun 202683.8489.4891.1183.3152.25 M
29 Fri May 202693.0296.7996.7992.4416.31 M
27 Wed May 202695.8196.8097.9893.8016.69 M
26 Tue May 202696.2297.0699.1595.6213.02 M
25 Mon May 202697.0496.0098.3795.639.76 M
22 Fri May 202694.3195.4195.6093.884.93 M
21 Thu May 202695.0096.5397.1394.725.17 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 100 90 108 These will serve as resistance

Maximum PUT writing has been for strikes: 90 88 78 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 86 100 90

Put to Call Ratio (PCR) has decreased for strikes: 90 86 100

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.35-6.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.940%3.750%1
Mon 01 Jun, 20266.94-3.750%1
Fri 29 May, 202621.73-3.75--
Wed 27 May, 202621.73-3.42--
Tue 26 May, 202621.73-3.42--
Mon 25 May, 202621.73-3.42--
Fri 22 May, 202621.73-3.42--
Thu 21 May, 202621.73-3.42--
Wed 20 May, 202621.73-3.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202614.00-3.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202620.33-7.500%-
Mon 01 Jun, 202620.33-7.500%-
Fri 29 May, 202620.33-7.500%-
Wed 27 May, 202620.33-7.500%-
Tue 26 May, 202620.33-7.500%-
Mon 25 May, 202620.33-7.50--
Fri 22 May, 202620.33-4.00--
Thu 21 May, 202620.33-4.00--
Wed 20 May, 202620.33-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202612.75-4.61--
Mon 01 Jun, 202612.75-4.61--
Fri 29 May, 202612.75-4.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.1018.75%15.500%1.05
Mon 01 Jun, 20264.00-15.500%1.25
Fri 29 May, 202618.99-15.500%-
Wed 27 May, 202618.99-15.500%-
Tue 26 May, 202618.99-15.500%-
Mon 25 May, 202618.99-15.500%-
Fri 22 May, 202618.99-15.500%-
Thu 21 May, 202618.99-15.500%-
Wed 20 May, 202618.99-15.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202611.57-5.41--
Mon 01 Jun, 202611.57-5.41--
Fri 29 May, 202611.57-5.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.71-5.32--
Mon 01 Jun, 202617.71-5.32--
Fri 29 May, 202617.71-5.32--
Wed 27 May, 202617.71-5.32--
Tue 26 May, 202617.71-5.32--
Mon 25 May, 202617.71-5.32--
Fri 22 May, 202617.71-5.32--
Thu 21 May, 202617.71-5.32--
Wed 20 May, 202617.71-5.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.46-6.29--
Mon 01 Jun, 202610.46-6.29--
Fri 29 May, 202610.46-6.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202616.49-6.07--
Mon 01 Jun, 202616.49-6.07--
Fri 29 May, 202616.49-6.07--
Wed 27 May, 202616.49-6.07--
Tue 26 May, 202616.49-6.07--
Mon 25 May, 202616.49-6.07--
Fri 22 May, 202616.49-6.07--
Thu 21 May, 202616.49-6.07--
Wed 20 May, 202616.49-6.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20269.44-6.890%-
Mon 01 Jun, 20269.44-6.890%-
Fri 29 May, 20269.44-6.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202615.33-6.88--
Mon 01 Jun, 202615.33-6.88--
Fri 29 May, 202615.33-6.88--
Wed 27 May, 202615.33-6.88--
Tue 26 May, 202615.33-6.88--
Mon 25 May, 202615.33-6.88--
Fri 22 May, 202615.33-6.88--
Thu 21 May, 202615.33-6.88--
Wed 20 May, 202615.33-6.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.49-8.28--
Mon 01 Jun, 20268.49-8.28--
Fri 29 May, 20268.49-8.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202614.23-7.75--
Mon 01 Jun, 202614.23-7.75--
Fri 29 May, 202614.23-7.75--
Wed 27 May, 202614.23-7.75--
Tue 26 May, 202614.23-7.75--
Mon 25 May, 202614.23-7.75--
Fri 22 May, 202614.23-7.75--
Thu 21 May, 202614.23-7.75--
Wed 20 May, 202614.23-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.62-9.38--
Mon 01 Jun, 20267.62-9.38--
Fri 29 May, 20267.62-9.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.522.04%16.300%0.12
Mon 01 Jun, 20261.601533.33%16.3020%0.12
Fri 29 May, 20265.50-10.3025%1.67
Wed 27 May, 202613.19-8.030%-
Tue 26 May, 202613.19-8.03300%-
Mon 25 May, 202613.19-8.00--
Fri 22 May, 202613.19-8.68--
Thu 21 May, 202613.19-8.68--
Wed 20 May, 202613.19-8.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.81-10.56--
Mon 01 Jun, 20266.81-10.56--
Fri 29 May, 20266.81-10.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202612.21-9.67--
Mon 01 Jun, 202612.21-9.67--
Fri 29 May, 202612.21-9.67--
Wed 27 May, 202612.21-9.67--
Tue 26 May, 202612.21-9.67--
Mon 25 May, 202612.21-9.67--
Fri 22 May, 202612.21-9.67--
Thu 21 May, 202612.21-9.67--
Wed 20 May, 202612.21-9.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.08-11.80--
Mon 01 Jun, 20266.08-11.80--
Fri 29 May, 20266.08-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202611.28-10.72--
Mon 01 Jun, 202611.28-10.72--
Fri 29 May, 202611.28-10.72--
Wed 27 May, 202611.28-10.72--
Tue 26 May, 202611.28-10.72--
Mon 25 May, 202611.28-10.72--
Fri 22 May, 202611.28-10.72--
Thu 21 May, 202611.28-10.72--
Wed 20 May, 202611.28-10.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.92-11.82--
Mon 01 Jun, 202610.41-11.82--
Fri 29 May, 202610.41-11.82--
Wed 27 May, 202610.41-11.82--
Tue 26 May, 202610.41-11.82--
Mon 25 May, 202610.41-11.82--
Fri 22 May, 202610.41-11.82--
Thu 21 May, 202610.41-11.82--
Wed 20 May, 202610.41-11.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.100%12.98--
Mon 01 Jun, 20261.1050%12.98--
Fri 29 May, 20263.25-12.98--
Wed 27 May, 20269.60-12.98--
Tue 26 May, 20269.60-12.98--
Mon 25 May, 20269.60-12.98--
Fri 22 May, 20269.60-12.98--
Thu 21 May, 20269.60-12.98--
Wed 20 May, 20269.60-12.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.68200%14.19--
Mon 01 Jun, 20268.000%14.19--
Fri 29 May, 20268.000%14.19--
Wed 27 May, 20268.000%14.19--
Tue 26 May, 20268.000%14.19--
Mon 25 May, 20268.000%14.19--
Fri 22 May, 20268.000%14.19--
Thu 21 May, 20268.000%14.19--
Wed 20 May, 20268.000%14.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.13-15.45--
Tue 26 May, 20268.13-15.45--
Mon 25 May, 20268.13-15.45--
Fri 22 May, 20268.13-15.45--
Thu 21 May, 20268.13-15.45--
Wed 20 May, 20268.13-15.45--
Tue 19 May, 20268.13-15.45--
Mon 18 May, 20268.13-15.45--
Fri 15 May, 20268.13-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.46-16.76--
Tue 26 May, 20267.46-16.76--
Mon 25 May, 20267.46-16.76--
Fri 22 May, 20267.46-16.76--
Thu 21 May, 20267.46-16.76--
Wed 20 May, 20267.46-16.76--
Tue 19 May, 20267.46-16.76--
Mon 18 May, 20267.46-16.76--
Fri 15 May, 20267.46-16.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266.85-18.11--
Tue 26 May, 20266.85-18.11--
Mon 25 May, 20266.85-18.11--
Fri 22 May, 20266.85-18.11--
Thu 21 May, 20266.85-18.11--
Wed 20 May, 20266.85-18.11--
Tue 19 May, 20266.85-18.11--
Mon 18 May, 20266.85-18.11--
Fri 15 May, 20266.85-18.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.74-20.95--
Tue 26 May, 20265.74-20.95--
Mon 25 May, 20265.74-20.95--
Fri 22 May, 20265.74-20.95--
Thu 21 May, 20265.74-20.95--
Wed 20 May, 20265.74-20.95--
Tue 19 May, 20265.74-20.95--
Mon 18 May, 20265.74-20.95--
Fri 15 May, 20265.74-20.95--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202623.18-6.00-12.5%-
Mon 01 Jun, 202623.18-5.39--
Fri 29 May, 202623.18-2.90--
Wed 27 May, 202623.18-2.90--
Tue 26 May, 202623.18-2.90--
Mon 25 May, 202623.18-2.90--
Fri 22 May, 202623.18-2.90--
Thu 21 May, 202623.18-2.90--
Wed 20 May, 202623.18-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202616.75-2.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202624.69-2.44--
Mon 01 Jun, 202624.69-2.44--
Wed 27 May, 202624.69-2.44--
Tue 26 May, 202624.69-2.44--
Mon 25 May, 202624.69-2.44--
Fri 22 May, 202624.69-2.44--
Thu 21 May, 202624.69-2.44--
Wed 20 May, 202624.69-2.44--
Tue 19 May, 202624.69-2.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202618.23-2.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202626.25-3.660%-
Mon 01 Jun, 202626.25-3.66--
Wed 27 May, 202626.25-2.03--
Tue 26 May, 202626.25-2.03--
Mon 25 May, 202626.25-2.03--
Fri 22 May, 202626.25-2.03--
Thu 21 May, 202626.25-2.03--
Wed 20 May, 202626.25-2.03--
Tue 19 May, 202626.25-2.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202619.78-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202627.03-2.2625%-
Mon 01 Jun, 202627.03-2.88--
Wed 27 May, 202627.03-1.73--
Tue 26 May, 202627.03-1.73--
Mon 25 May, 202627.03-1.73--
Fri 22 May, 202627.03-1.73--
Thu 21 May, 202627.03-1.73--
Wed 20 May, 202627.03-1.73--
Tue 19 May, 202627.03-1.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202621.39-1.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202629.52-1.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202623.06-1.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202623.73-1.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202624.79-0.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202632.97-0.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202623.42-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202626.35-0.80--

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top