INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice
INOXWIND Call Put options target price & charts for Inox Wind Limited
INOXWIND - Share Inox Wind Limited trades in NSE
Lot size for INOX WIND LIMITED INOXWIND is 3575
INOXWIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Inox Wind Limited, then click here
Available expiries for INOXWIND
INOXWIND Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
INOXWIND SPOT Price: 89.52 as on 25 Jun, 2026
Inox Wind Limited (INOXWIND) target & price
| INOXWIND Target | Price |
| Target up: | 92.36 |
| Target up: | 90.94 |
| Target up: | 90.53 |
| Target up: | 90.12 |
| Target down: | 88.7 |
| Target down: | 88.29 |
| Target down: | 87.88 |
| Date | Close | Open | High | Low | Volume |
| 25 Thu Jun 2026 | 89.52 | 90.75 | 91.54 | 89.30 | 6.01 M |
| 24 Wed Jun 2026 | 90.30 | 90.66 | 91.28 | 89.80 | 6.69 M |
| 23 Tue Jun 2026 | 90.66 | 93.00 | 93.30 | 90.30 | 12.49 M |
| 22 Mon Jun 2026 | 92.89 | 91.00 | 94.70 | 90.79 | 21.95 M |
| 19 Fri Jun 2026 | 90.72 | 89.01 | 92.25 | 88.20 | 18.77 M |
| 18 Thu Jun 2026 | 89.33 | 91.02 | 91.84 | 88.81 | 10.71 M |
| 17 Wed Jun 2026 | 91.00 | 91.88 | 92.00 | 89.83 | 15.93 M |
| 16 Tue Jun 2026 | 90.79 | 90.95 | 93.30 | 90.01 | 28.6 M |
Maximum CALL writing has been for strikes: 100 110 95 These will serve as resistance
Maximum PUT writing has been for strikes: 95 90 80 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 103 95 104 82
Put to Call Ratio (PCR) has decreased for strikes: 94 90 91 92
INOXWIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 4.47 | 30.9% | 4.36 | 14.23% | 1.24 |
| Wed 24 Jun, 2026 | 5.12 | 125.32% | 4.32 | 90.23% | 1.42 |
| Tue 23 Jun, 2026 | 5.38 | 3.95% | 4.31 | 19.82% | 1.68 |
| Mon 22 Jun, 2026 | 7.23 | -2.56% | 3.39 | 8.82% | 1.46 |
| Fri 19 Jun, 2026 | 5.36 | 36.84% | 4.42 | 2% | 1.31 |
| Thu 18 Jun, 2026 | 5.00 | 29.55% | 4.68 | 5.26% | 1.75 |
| Wed 17 Jun, 2026 | 6.26 | 12.82% | 4.35 | 15.85% | 2.16 |
| Tue 16 Jun, 2026 | 6.30 | 18.18% | 4.20 | 26.15% | 2.1 |
| Mon 15 Jun, 2026 | 5.67 | 10% | 4.92 | 96.97% | 1.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 4.00 | 50% | 4.39 | 20% | 0.67 |
| Wed 24 Jun, 2026 | 4.74 | 200% | 4.73 | 400% | 0.83 |
| Tue 23 Jun, 2026 | 5.00 | 100% | 4.72 | 0% | 0.5 |
| Mon 22 Jun, 2026 | 4.80 | 0% | 4.00 | - | 1 |
| Fri 19 Jun, 2026 | 4.80 | - | 4.28 | - | - |
| Thu 18 Jun, 2026 | 11.57 | - | 4.28 | - | - |
| Wed 17 Jun, 2026 | 11.57 | - | 4.28 | - | - |
| Tue 16 Jun, 2026 | 11.57 | - | 4.28 | - | - |
| Mon 15 Jun, 2026 | 11.57 | - | 4.28 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 3.70 | 60.87% | 4.87 | 0% | 0.05 |
| Wed 24 Jun, 2026 | 4.45 | 9.52% | 4.87 | 0% | 0.09 |
| Tue 23 Jun, 2026 | 4.76 | 5% | 4.87 | 0% | 0.1 |
| Mon 22 Jun, 2026 | 6.25 | -4.76% | 4.87 | 0% | 0.1 |
| Fri 19 Jun, 2026 | 5.60 | 0% | 5.00 | 0% | 0.1 |
| Thu 18 Jun, 2026 | 5.31 | 0% | 5.00 | 0% | 0.1 |
| Wed 17 Jun, 2026 | 5.31 | 10.53% | 5.00 | 0% | 0.1 |
| Tue 16 Jun, 2026 | 5.07 | 35.71% | 5.00 | 100% | 0.11 |
| Mon 15 Jun, 2026 | 4.85 | - | 8.00 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 3.60 | 0% | 5.88 | 0% | 0.11 |
| Wed 24 Jun, 2026 | 3.82 | 38.46% | 5.58 | 0% | 0.11 |
| Tue 23 Jun, 2026 | 4.01 | 116.67% | 5.58 | 0% | 0.15 |
| Mon 22 Jun, 2026 | 5.87 | - | 5.58 | 100% | 0.33 |
| Fri 19 Jun, 2026 | 10.46 | - | 6.25 | 0% | - |
| Thu 18 Jun, 2026 | 10.46 | - | 6.25 | 0% | - |
| Wed 17 Jun, 2026 | 10.46 | - | 6.25 | 0% | - |
| Tue 16 Jun, 2026 | 10.46 | - | 6.25 | - | - |
| Mon 15 Jun, 2026 | 10.46 | - | 6.29 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 3.11 | 46.15% | 5.00 | 0% | 0.37 |
| Wed 24 Jun, 2026 | 3.38 | 62.5% | 5.00 | 0% | 0.54 |
| Tue 23 Jun, 2026 | 5.14 | 33.33% | 5.00 | 0% | 0.88 |
| Mon 22 Jun, 2026 | 5.65 | 500% | 5.00 | 0% | 1.17 |
| Fri 19 Jun, 2026 | 3.39 | 0% | 6.66 | 0% | 7 |
| Thu 18 Jun, 2026 | 3.39 | 0% | 6.66 | 0% | 7 |
| Wed 17 Jun, 2026 | 3.39 | 0% | 6.66 | 0% | 7 |
| Tue 16 Jun, 2026 | 3.39 | 0% | 6.66 | 0% | 7 |
| Mon 15 Jun, 2026 | 3.39 | 0% | 6.66 | - | 7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 2.65 | 13.24% | 7.46 | 256.19% | 1.21 |
| Wed 24 Jun, 2026 | 3.14 | 32.68% | 7.20 | 1.94% | 0.39 |
| Tue 23 Jun, 2026 | 3.35 | 9.04% | 6.58 | 212.12% | 0.5 |
| Mon 22 Jun, 2026 | 4.63 | 97.89% | 5.64 | 371.43% | 0.18 |
| Fri 19 Jun, 2026 | 3.77 | 37.68% | 11.18 | 0% | 0.07 |
| Thu 18 Jun, 2026 | 3.13 | 18.97% | 11.18 | 0% | 0.1 |
| Wed 17 Jun, 2026 | 3.81 | 75.76% | 11.18 | 0% | 0.12 |
| Tue 16 Jun, 2026 | 3.95 | 83.33% | 11.18 | 0% | 0.21 |
| Mon 15 Jun, 2026 | 4.15 | - | 11.18 | 0% | 0.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 2.95 | 0% | 6.88 | - | - |
| Wed 24 Jun, 2026 | 2.95 | 20% | 6.88 | - | - |
| Tue 23 Jun, 2026 | 3.06 | - | 6.88 | - | - |
| Mon 22 Jun, 2026 | 15.33 | - | 6.88 | - | - |
| Fri 19 Jun, 2026 | 15.33 | - | 6.88 | - | - |
| Thu 18 Jun, 2026 | 15.33 | - | 6.88 | - | - |
| Wed 17 Jun, 2026 | 15.33 | - | 6.88 | - | - |
| Tue 16 Jun, 2026 | 15.33 | - | 6.88 | - | - |
| Mon 15 Jun, 2026 | 15.33 | - | 6.88 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 3.00 | - | 8.28 | - | - |
| Wed 24 Jun, 2026 | 3.00 | - | 8.28 | - | - |
| Tue 23 Jun, 2026 | 3.00 | 0% | 8.28 | - | - |
| Mon 22 Jun, 2026 | 2.61 | 0% | 8.28 | - | - |
| Fri 19 Jun, 2026 | 2.61 | 0% | 8.28 | - | - |
| Thu 18 Jun, 2026 | 2.61 | 0% | 8.28 | - | - |
| Wed 17 Jun, 2026 | 2.61 | 0% | 8.28 | - | - |
| Tue 16 Jun, 2026 | 2.61 | 0% | 8.28 | - | - |
| Mon 15 Jun, 2026 | 2.61 | 0% | 8.28 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 14.23 | - | 9.15 | 0% | - |
| Wed 24 Jun, 2026 | 14.23 | - | 9.15 | - | - |
| Tue 23 Jun, 2026 | 14.23 | - | 7.75 | - | - |
| Mon 22 Jun, 2026 | 14.23 | - | 7.75 | - | - |
| Fri 19 Jun, 2026 | 14.23 | - | 7.75 | - | - |
| Thu 18 Jun, 2026 | 14.23 | - | 7.75 | - | - |
| Wed 17 Jun, 2026 | 14.23 | - | 7.75 | - | - |
| Tue 16 Jun, 2026 | 14.23 | - | 7.75 | - | - |
| Mon 15 Jun, 2026 | 14.23 | - | 7.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 7.62 | - | 10.10 | - | - |
| Wed 24 Jun, 2026 | 7.62 | - | 9.38 | - | - |
| Tue 23 Jun, 2026 | 7.62 | - | 9.38 | - | - |
| Mon 22 Jun, 2026 | 7.62 | - | 9.38 | - | - |
| Fri 19 Jun, 2026 | 7.62 | - | 9.38 | - | - |
| Thu 18 Jun, 2026 | 7.62 | - | 9.38 | - | - |
| Wed 17 Jun, 2026 | 7.62 | - | 9.38 | - | - |
| Tue 16 Jun, 2026 | 7.62 | - | 9.38 | - | - |
| Mon 15 Jun, 2026 | 7.62 | - | 9.38 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 1.66 | 35.09% | 11.00 | 16.67% | 0.01 |
| Wed 24 Jun, 2026 | 1.91 | 39.81% | 10.60 | 0% | 0.02 |
| Tue 23 Jun, 2026 | 2.04 | 7.51% | 10.52 | 33.33% | 0.02 |
| Mon 22 Jun, 2026 | 2.93 | 43.31% | 10.20 | 0% | 0.02 |
| Fri 19 Jun, 2026 | 2.44 | 8.52% | 10.20 | 0% | 0.03 |
| Thu 18 Jun, 2026 | 1.97 | 8.93% | 10.20 | 0% | 0.03 |
| Wed 17 Jun, 2026 | 2.41 | 12.36% | 10.20 | 0% | 0.03 |
| Tue 16 Jun, 2026 | 2.40 | -0.77% | 10.20 | 0% | 0.03 |
| Mon 15 Jun, 2026 | 2.32 | 4.82% | 10.20 | 12.5% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 6.81 | - | 10.56 | - | - |
| Wed 24 Jun, 2026 | 6.81 | - | 10.56 | - | - |
| Tue 23 Jun, 2026 | 6.81 | - | 10.56 | - | - |
| Mon 22 Jun, 2026 | 6.81 | - | 10.56 | - | - |
| Fri 19 Jun, 2026 | 6.81 | - | 10.56 | - | - |
| Thu 18 Jun, 2026 | 6.81 | - | 10.56 | - | - |
| Wed 17 Jun, 2026 | 6.81 | - | 10.56 | - | - |
| Tue 16 Jun, 2026 | 6.81 | - | 10.56 | - | - |
| Mon 15 Jun, 2026 | 6.81 | - | 10.56 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 12.21 | - | 9.67 | - | - |
| Wed 24 Jun, 2026 | 12.21 | - | 9.67 | - | - |
| Tue 23 Jun, 2026 | 12.21 | - | 9.67 | - | - |
| Mon 22 Jun, 2026 | 12.21 | - | 9.67 | - | - |
| Fri 19 Jun, 2026 | 12.21 | - | 9.67 | - | - |
| Thu 18 Jun, 2026 | 12.21 | - | 9.67 | - | - |
| Wed 17 Jun, 2026 | 12.21 | - | 9.67 | - | - |
| Tue 16 Jun, 2026 | 12.21 | - | 9.67 | - | - |
| Mon 15 Jun, 2026 | 12.21 | - | 9.67 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 1.35 | 0% | 13.40 | 400% | 1.25 |
| Wed 24 Jun, 2026 | 1.35 | 0% | 18.40 | 0% | 0.25 |
| Tue 23 Jun, 2026 | 1.35 | 0% | 18.40 | 0% | 0.25 |
| Mon 22 Jun, 2026 | 1.35 | 0% | 18.40 | 0% | 0.25 |
| Fri 19 Jun, 2026 | 1.35 | 0% | 18.40 | 0% | 0.25 |
| Thu 18 Jun, 2026 | 1.35 | 0% | 18.40 | 0% | 0.25 |
| Wed 17 Jun, 2026 | 1.35 | 0% | 18.40 | 0% | 0.25 |
| Tue 16 Jun, 2026 | 1.35 | 0% | 18.40 | 0% | 0.25 |
| Mon 15 Jun, 2026 | 1.35 | 0% | 18.40 | 0% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 2.10 | 0% | 14.45 | 300% | 0.25 |
| Wed 24 Jun, 2026 | 2.10 | 0% | 15.00 | 0% | 0.06 |
| Tue 23 Jun, 2026 | 2.10 | 0% | 15.00 | 0% | 0.06 |
| Mon 22 Jun, 2026 | 2.10 | 23.08% | 15.00 | 0% | 0.06 |
| Fri 19 Jun, 2026 | 1.75 | 0% | 15.00 | - | 0.08 |
| Thu 18 Jun, 2026 | 1.33 | 0% | 10.72 | - | - |
| Wed 17 Jun, 2026 | 1.33 | 0% | 10.72 | - | - |
| Tue 16 Jun, 2026 | 1.33 | 0% | 10.72 | - | - |
| Mon 15 Jun, 2026 | 1.33 | 0% | 10.72 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 1.00 | 0% | 13.20 | 0% | 0.67 |
| Wed 24 Jun, 2026 | 1.00 | 0% | 13.20 | 0% | 0.67 |
| Tue 23 Jun, 2026 | 1.00 | 0% | 13.20 | 0% | 0.67 |
| Mon 22 Jun, 2026 | 1.00 | 0% | 13.20 | 100% | 0.67 |
| Fri 19 Jun, 2026 | 1.00 | 0% | 15.00 | 0% | 0.33 |
| Thu 18 Jun, 2026 | 1.00 | 0% | 15.00 | 0% | 0.33 |
| Wed 17 Jun, 2026 | 1.00 | 0% | 15.00 | 0% | 0.33 |
| Tue 16 Jun, 2026 | 1.00 | 0% | 15.00 | - | 0.33 |
| Mon 15 Jun, 2026 | 1.00 | 0% | 11.82 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 0.69 | 0% | 18.50 | 43.18% | 63 |
| Wed 24 Jun, 2026 | 0.69 | 0% | 17.30 | 46.67% | 44 |
| Tue 23 Jun, 2026 | 0.69 | 0% | 17.00 | 3.45% | 30 |
| Mon 22 Jun, 2026 | 0.69 | 0% | 15.00 | 20.83% | 29 |
| Fri 19 Jun, 2026 | 0.69 | 0% | 18.22 | 0% | 24 |
| Thu 18 Jun, 2026 | 0.69 | 0% | 18.22 | 140% | 24 |
| Wed 17 Jun, 2026 | 0.69 | 0% | 16.62 | 0% | 10 |
| Tue 16 Jun, 2026 | 0.69 | 0% | 16.62 | - | 10 |
| Mon 15 Jun, 2026 | 0.69 | 0% | 12.98 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 0.58 | -3.86% | 14.19 | - | - |
| Wed 24 Jun, 2026 | 0.70 | 8.38% | 14.19 | - | - |
| Tue 23 Jun, 2026 | 0.73 | 10.72% | 14.19 | - | - |
| Mon 22 Jun, 2026 | 1.20 | 64.29% | 14.19 | - | - |
| Fri 19 Jun, 2026 | 1.00 | 16.67% | 14.19 | - | - |
| Thu 18 Jun, 2026 | 0.79 | 13.92% | 14.19 | - | - |
| Wed 17 Jun, 2026 | 1.00 | -2.47% | 14.19 | - | - |
| Tue 16 Jun, 2026 | 1.05 | 18.25% | 14.19 | - | - |
| Mon 15 Jun, 2026 | 1.23 | -3.52% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 8.13 | - | 15.45 | - | - |
| Tue 26 May, 2026 | 8.13 | - | 15.45 | - | - |
| Mon 25 May, 2026 | 8.13 | - | 15.45 | - | - |
| Fri 22 May, 2026 | 8.13 | - | 15.45 | - | - |
| Thu 21 May, 2026 | 8.13 | - | 15.45 | - | - |
| Wed 20 May, 2026 | 8.13 | - | 15.45 | - | - |
| Tue 19 May, 2026 | 8.13 | - | 15.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 7.46 | - | 16.76 | - | - |
| Tue 26 May, 2026 | 7.46 | - | 16.76 | - | - |
| Mon 25 May, 2026 | 7.46 | - | 16.76 | - | - |
| Fri 22 May, 2026 | 7.46 | - | 16.76 | - | - |
| Thu 21 May, 2026 | 7.46 | - | 16.76 | - | - |
| Wed 20 May, 2026 | 7.46 | - | 16.76 | - | - |
| Tue 19 May, 2026 | 7.46 | - | 16.76 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 6.85 | - | 18.11 | - | - |
| Tue 26 May, 2026 | 6.85 | - | 18.11 | - | - |
| Mon 25 May, 2026 | 6.85 | - | 18.11 | - | - |
| Fri 22 May, 2026 | 6.85 | - | 18.11 | - | - |
| Thu 21 May, 2026 | 6.85 | - | 18.11 | - | - |
| Wed 20 May, 2026 | 6.85 | - | 18.11 | - | - |
| Tue 19 May, 2026 | 6.85 | - | 18.11 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 5.74 | - | 20.95 | - | - |
| Tue 26 May, 2026 | 5.74 | - | 20.95 | - | - |
| Mon 25 May, 2026 | 5.74 | - | 20.95 | - | - |
| Fri 22 May, 2026 | 5.74 | - | 20.95 | - | - |
| Thu 21 May, 2026 | 5.74 | - | 20.95 | - | - |
| Wed 20 May, 2026 | 5.74 | - | 20.95 | - | - |
| Tue 19 May, 2026 | 5.74 | - | 20.95 | - | - |
INOXWIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 12.75 | - | 3.84 | 0% | - |
| Wed 24 Jun, 2026 | 12.75 | - | 4.48 | - | - |
| Tue 23 Jun, 2026 | 12.75 | - | 4.61 | - | - |
| Mon 22 Jun, 2026 | 12.75 | - | 4.61 | - | - |
| Fri 19 Jun, 2026 | 12.75 | - | 4.61 | - | - |
| Thu 18 Jun, 2026 | 12.75 | - | 4.61 | - | - |
| Wed 17 Jun, 2026 | 12.75 | - | 4.61 | - | - |
| Tue 16 Jun, 2026 | 12.75 | - | 4.61 | - | - |
| Mon 15 Jun, 2026 | 12.75 | - | 4.61 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 5.51 | 60% | 3.48 | 68.75% | 3.38 |
| Wed 24 Jun, 2026 | 6.45 | 400% | 3.31 | 6.67% | 3.2 |
| Tue 23 Jun, 2026 | 8.88 | 0% | 7.50 | 0% | 15 |
| Mon 22 Jun, 2026 | 8.88 | - | 7.50 | 0% | 15 |
| Fri 19 Jun, 2026 | 20.33 | - | 7.50 | 0% | - |
| Thu 18 Jun, 2026 | 20.33 | - | 7.50 | 0% | - |
| Wed 17 Jun, 2026 | 20.33 | - | 7.50 | 0% | - |
| Tue 16 Jun, 2026 | 20.33 | - | 7.50 | 0% | - |
| Mon 15 Jun, 2026 | 20.33 | - | 7.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 9.74 | 0% | 6.38 | 0% | 1.5 |
| Wed 24 Jun, 2026 | 9.74 | 0% | 6.38 | 0% | 1.5 |
| Tue 23 Jun, 2026 | 9.74 | 0% | 6.38 | 0% | 1.5 |
| Mon 22 Jun, 2026 | 9.74 | 0% | 6.38 | 0% | 1.5 |
| Fri 19 Jun, 2026 | 9.74 | 0% | 6.38 | 0% | 1.5 |
| Thu 18 Jun, 2026 | 9.74 | 0% | 6.38 | 0% | 1.5 |
| Wed 17 Jun, 2026 | 9.74 | 0% | 6.38 | 0% | 1.5 |
| Tue 16 Jun, 2026 | 9.74 | 0% | 6.38 | 0% | 1.5 |
| Mon 15 Jun, 2026 | 9.74 | - | 6.38 | 0% | 1.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 4.00 | - | 2.48 | 0% | - |
| Wed 24 Jun, 2026 | 4.00 | - | 3.00 | 0% | - |
| Tue 23 Jun, 2026 | 4.00 | - | 3.00 | 0% | - |
| Mon 22 Jun, 2026 | 4.00 | - | 3.00 | 0% | - |
| Fri 19 Jun, 2026 | 4.00 | - | 3.00 | 0% | - |
| Thu 18 Jun, 2026 | 4.00 | - | 3.00 | 0% | - |
| Wed 17 Jun, 2026 | 4.00 | - | 3.00 | 0% | - |
| Tue 16 Jun, 2026 | 4.00 | - | 3.00 | 0% | - |
| Mon 15 Jun, 2026 | 4.00 | - | 3.00 | 400% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 8.50 | 13.04% | 2.28 | 50.75% | 3.88 |
| Wed 24 Jun, 2026 | 8.65 | 0% | 2.33 | 34% | 2.91 |
| Tue 23 Jun, 2026 | 8.65 | 76.92% | 2.29 | 31.58% | 2.17 |
| Mon 22 Jun, 2026 | 11.00 | -7.14% | 1.84 | 153.33% | 2.92 |
| Fri 19 Jun, 2026 | 9.10 | 0% | 2.40 | 0% | 1.07 |
| Thu 18 Jun, 2026 | 9.10 | 0% | 2.40 | 0% | 1.07 |
| Wed 17 Jun, 2026 | 9.10 | 27.27% | 2.40 | 0% | 1.07 |
| Tue 16 Jun, 2026 | 9.00 | 10% | 2.40 | 15.38% | 1.36 |
| Mon 15 Jun, 2026 | 9.50 | 0% | 2.44 | 30% | 1.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 23.18 | - | 1.99 | 5.88% | - |
| Wed 24 Jun, 2026 | 23.18 | - | 2.00 | 1.19% | - |
| Tue 23 Jun, 2026 | 23.18 | - | 1.72 | 0% | - |
| Mon 22 Jun, 2026 | 23.18 | - | 1.62 | 71.43% | - |
| Fri 19 Jun, 2026 | 23.18 | - | 2.05 | 2.08% | - |
| Thu 18 Jun, 2026 | 23.18 | - | 2.05 | 0% | - |
| Wed 17 Jun, 2026 | 23.18 | - | 2.05 | 242.86% | - |
| Tue 16 Jun, 2026 | 23.18 | - | 6.53 | 0% | - |
| Mon 15 Jun, 2026 | 23.18 | - | 6.53 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 16.75 | - | 4.28 | 0% | - |
| Wed 24 Jun, 2026 | 16.75 | - | 4.28 | 0% | - |
| Tue 23 Jun, 2026 | 16.75 | - | 4.28 | 0% | - |
| Mon 22 Jun, 2026 | 16.75 | - | 4.28 | 0% | - |
| Fri 19 Jun, 2026 | 16.75 | - | 4.28 | 0% | - |
| Thu 18 Jun, 2026 | 16.75 | - | 4.28 | 0% | - |
| Wed 17 Jun, 2026 | 16.75 | - | 4.28 | 0% | - |
| Tue 16 Jun, 2026 | 16.75 | - | 4.28 | 0% | - |
| Mon 15 Jun, 2026 | 16.75 | - | 4.28 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 11.40 | 0% | 1.49 | 57.14% | 11 |
| Wed 24 Jun, 2026 | 11.40 | - | 5.09 | 0% | 7 |
| Tue 23 Jun, 2026 | 24.69 | - | 5.09 | 0% | - |
| Mon 22 Jun, 2026 | 24.69 | - | 5.09 | 0% | - |
| Fri 19 Jun, 2026 | 24.69 | - | 5.09 | 0% | - |
| Thu 18 Jun, 2026 | 24.69 | - | 5.09 | 0% | - |
| Wed 17 Jun, 2026 | 24.69 | - | 5.09 | 0% | - |
| Tue 16 Jun, 2026 | 24.69 | - | 5.09 | 0% | - |
| Mon 15 Jun, 2026 | 24.69 | - | 5.09 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 18.23 | - | 2.18 | - | - |
| Wed 24 Jun, 2026 | 18.23 | - | 2.18 | - | - |
| Tue 23 Jun, 2026 | 18.23 | - | 2.18 | - | - |
| Mon 22 Jun, 2026 | 18.23 | - | 2.18 | - | - |
| Fri 19 Jun, 2026 | 18.23 | - | 2.18 | - | - |
| Thu 18 Jun, 2026 | 18.23 | - | 2.18 | - | - |
| Wed 17 Jun, 2026 | 18.23 | - | 2.18 | - | - |
| Tue 16 Jun, 2026 | 18.23 | - | 2.18 | - | - |
| Mon 15 Jun, 2026 | 18.23 | - | 2.18 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 12.50 | 0% | 1.11 | 9.56% | 49.67 |
| Wed 24 Jun, 2026 | 12.50 | 50% | 1.16 | 8.8% | 45.33 |
| Tue 23 Jun, 2026 | 6.15 | 0% | 1.14 | 127.27% | 62.5 |
| Mon 22 Jun, 2026 | 6.15 | 0% | 0.88 | 5.77% | 27.5 |
| Fri 19 Jun, 2026 | 6.15 | 0% | 1.33 | 15.56% | 26 |
| Thu 18 Jun, 2026 | 6.15 | 0% | 1.20 | 45.16% | 22.5 |
| Wed 17 Jun, 2026 | 6.15 | 0% | 1.16 | 40.91% | 15.5 |
| Tue 16 Jun, 2026 | 6.15 | 0% | 1.03 | 15.79% | 11 |
| Mon 15 Jun, 2026 | 6.15 | 0% | 1.50 | -5% | 9.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 19.78 | - | 1.10 | 0% | - |
| Wed 24 Jun, 2026 | 19.78 | - | 1.10 | 0% | - |
| Tue 23 Jun, 2026 | 19.78 | - | 1.05 | 0% | - |
| Mon 22 Jun, 2026 | 19.78 | - | 1.05 | 0% | - |
| Fri 19 Jun, 2026 | 19.78 | - | 1.05 | 0% | - |
| Thu 18 Jun, 2026 | 19.78 | - | 1.05 | 0% | - |
| Wed 17 Jun, 2026 | 19.78 | - | 1.05 | 0% | - |
| Tue 16 Jun, 2026 | 19.78 | - | 1.05 | - | - |
| Mon 15 Jun, 2026 | 19.78 | - | 1.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 12.84 | 0% | 0.59 | 0% | 5 |
| Wed 24 Jun, 2026 | 12.84 | 0% | 0.59 | 0% | 5 |
| Tue 23 Jun, 2026 | 12.84 | 0% | 0.59 | 0% | 5 |
| Mon 22 Jun, 2026 | 12.84 | 0% | 0.59 | -16.67% | 5 |
| Fri 19 Jun, 2026 | 12.84 | 0% | 0.89 | 0% | 6 |
| Thu 18 Jun, 2026 | 12.84 | -33.33% | 0.89 | 0% | 6 |
| Wed 17 Jun, 2026 | 14.63 | 0% | 0.84 | 0% | 4 |
| Tue 16 Jun, 2026 | 13.73 | - | 0.84 | -14.29% | 4 |
| Mon 15 Jun, 2026 | 27.03 | - | 1.05 | -6.67% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 21.39 | - | 1.76 | 0% | - |
| Wed 24 Jun, 2026 | 21.39 | - | 1.76 | 0% | - |
| Tue 23 Jun, 2026 | 21.39 | - | 1.76 | 0% | - |
| Mon 22 Jun, 2026 | 21.39 | - | 1.76 | 0% | - |
| Fri 19 Jun, 2026 | 21.39 | - | 1.76 | 0% | - |
| Thu 18 Jun, 2026 | 21.39 | - | 1.76 | 0% | - |
| Wed 17 Jun, 2026 | 21.39 | - | 1.76 | 0% | - |
| Tue 16 Jun, 2026 | 21.39 | - | 1.76 | 0% | - |
| Mon 15 Jun, 2026 | 21.39 | - | 1.76 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 29.52 | - | 1.36 | - | - |
| Wed 24 Jun, 2026 | 29.52 | - | 1.36 | - | - |
| Tue 23 Jun, 2026 | 29.52 | - | 1.36 | - | - |
| Mon 22 Jun, 2026 | 29.52 | - | 1.36 | - | - |
| Fri 19 Jun, 2026 | 29.52 | - | 1.36 | - | - |
| Thu 18 Jun, 2026 | 29.52 | - | 1.36 | - | - |
| Wed 17 Jun, 2026 | 29.52 | - | 1.36 | - | - |
| Tue 16 Jun, 2026 | 29.52 | - | 1.36 | - | - |
| Mon 15 Jun, 2026 | 29.52 | - | 1.36 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 23.06 | - | 0.52 | 0% | - |
| Wed 24 Jun, 2026 | 23.06 | - | 0.52 | 16.67% | - |
| Tue 23 Jun, 2026 | 23.06 | - | 0.49 | 0% | - |
| Mon 22 Jun, 2026 | 23.06 | - | 0.49 | -40% | - |
| Fri 19 Jun, 2026 | 23.06 | - | 0.70 | -9.09% | - |
| Thu 18 Jun, 2026 | 23.06 | - | 0.70 | 10% | - |
| Wed 17 Jun, 2026 | 23.06 | - | 1.00 | 0% | - |
| Tue 16 Jun, 2026 | 23.06 | - | 1.00 | 0% | - |
| Mon 15 Jun, 2026 | 23.06 | - | 1.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 23.73 | - | 1.18 | 0% | - |
| Wed 24 Jun, 2026 | 23.73 | - | 1.18 | 0% | - |
| Tue 23 Jun, 2026 | 23.73 | - | 1.18 | 0% | - |
| Mon 22 Jun, 2026 | 23.73 | - | 1.18 | 0% | - |
| Fri 19 Jun, 2026 | 23.73 | - | 1.18 | 0% | - |
| Thu 18 Jun, 2026 | 23.73 | - | 1.18 | 0% | - |
| Wed 17 Jun, 2026 | 23.73 | - | 1.18 | 0% | - |
| Tue 16 Jun, 2026 | 23.73 | - | 1.18 | 0% | - |
| Mon 15 Jun, 2026 | 23.73 | - | 1.18 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 24.79 | - | 0.95 | 0% | - |
| Wed 24 Jun, 2026 | 24.79 | - | 0.95 | 0% | - |
| Tue 23 Jun, 2026 | 24.79 | - | 0.95 | 0% | - |
| Mon 22 Jun, 2026 | 24.79 | - | 0.95 | 0% | - |
| Fri 19 Jun, 2026 | 24.79 | - | 0.95 | 0% | - |
| Thu 18 Jun, 2026 | 24.79 | - | 0.95 | 0% | - |
| Wed 17 Jun, 2026 | 24.79 | - | 0.95 | 0% | - |
| Tue 16 Jun, 2026 | 24.79 | - | 0.95 | 0% | - |
| Mon 15 Jun, 2026 | 24.79 | - | 0.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 32.97 | - | 0.91 | 0% | - |
| Wed 24 Jun, 2026 | 32.97 | - | 0.91 | 0% | - |
| Tue 23 Jun, 2026 | 32.97 | - | 0.91 | 0% | - |
| Mon 22 Jun, 2026 | 32.97 | - | 0.91 | 0% | - |
| Fri 19 Jun, 2026 | 32.97 | - | 0.91 | 0% | - |
| Thu 18 Jun, 2026 | 32.97 | - | 0.91 | 0% | - |
| Wed 17 Jun, 2026 | 32.97 | - | 0.91 | 0% | - |
| Tue 16 Jun, 2026 | 32.97 | - | 0.91 | 0% | - |
| Mon 15 Jun, 2026 | 32.97 | - | 0.91 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 23.42 | - | 0.25 | 0% | - |
| Wed 24 Jun, 2026 | 23.42 | - | 0.25 | -50% | - |
| Tue 23 Jun, 2026 | 23.42 | - | 1.04 | 0% | - |
| Mon 22 Jun, 2026 | 23.42 | - | 1.04 | 0% | - |
| Fri 19 Jun, 2026 | 23.42 | - | 1.04 | 0% | - |
| Thu 18 Jun, 2026 | 23.42 | - | 1.04 | 0% | - |
| Wed 17 Jun, 2026 | 23.42 | - | 1.04 | 0% | - |
| Tue 16 Jun, 2026 | 23.42 | - | 1.04 | 0% | - |
| Mon 15 Jun, 2026 | 23.42 | - | 1.04 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 26.35 | - | 0.29 | 0% | - |
| Wed 24 Jun, 2026 | 26.35 | - | 0.29 | 0% | - |
| Tue 23 Jun, 2026 | 26.35 | - | 0.29 | 0% | - |
| Mon 22 Jun, 2026 | 26.35 | - | 0.29 | 0% | - |
| Fri 19 Jun, 2026 | 26.35 | - | 0.29 | 0% | - |
| Thu 18 Jun, 2026 | 26.35 | - | 0.29 | -20% | - |
| Wed 17 Jun, 2026 | 26.35 | - | 0.23 | -52.38% | - |
| Tue 16 Jun, 2026 | 26.35 | - | 0.31 | 0% | - |
| Mon 15 Jun, 2026 | 26.35 | - | 0.31 | 0% | - |
Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market