INOXWIND 90 PE (PUT) 28 July 2026 options price chart analysis Inox Wind Limited

INOXWIND 90 PE is trading at ₹ on 4:53am 13 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INOXWIND 90 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 6400

Spot price of INOXWIND: 81.410 as on 13 Mon Jul 10:22am
Day open: 82.000 Range: 81.160 to 82.300

Option Price: INOXWIND PE 90 2026-07-28 on 13 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INOXWIND PE 90 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 90 PE PUT today?: Premium of INOXWIND 90 PE is 7.30 on 10 Jul 2026 PUT opened at 7.71 and traded inside a Low-High range of 6.79-8.37 today. Please click here table for more current prices.
What is open interest of INOXWIND 90 PUT PE today?: Open Interest of INOXWIND 90 PE is 4192000 today. This has changed 0.00 from previous day.
What is underlying price of INOXWIND 90 PE PUT today?: Underlying price of INOXWIND 90 PE PUT is 82.59 today.
What is lot size of INOXWIND 90 PUT PE today?: Lot size of INOXWIND 90 PUT PE is 6400.00
Is INOXWIND 90 PE PUT ITM or OTM or ATM?: INOXWIND 90 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 90 PE (PUT) 28 July 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 82.61

INOXWIND PUT PE available options strikes

INOXWIND PE 79 strike, INOXWIND PE 80 strike, INOXWIND PE 81 strike, INOXWIND PE 82 strike, INOXWIND PE 83 strike, INOXWIND PE 84 strike, INOXWIND PE 85 strike, INOXWIND PE 86 strike, All CE , All PE

INOXWIND 90 PUT PE available expiry dates

INOXWIND 28 Jul 2026 expiry INOXWIND 25 Aug 2026 expiry INOXWIND 29 Sep 2026 expiry

INOXWIND 90 PE Live prices

Premium of PUT (PE) of strike 90 is at: 7.30 on 10 Jul 2026
PUT opened at 7.71 and traded inside a Low-High range of 6.79-8.37 as on 10 Fri Jul 2026

The underlying equity is trading at 82.61 which means that PUT of strike 90 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 90 is 4,192,000

Price action analysis of 90 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	82.61	7.30	7.71	8.37	6.79	-12	14,986,400,000	0%
09 Thu Jul	82.01	8.32	7.12	8.47	6.89	4	14,986,400,000	0.6%
08 Wed Jul	82.72	7.94	6.00	8.50	5.57	59	14,894,880,000	-0.8%
07 Tue Jul	86.14	4.98	5.10	5.71	4.82	4	15,009,280,000	-4.5%
06 Mon Jul	86.95	4.75	4.99	5.14	4.52	8	15,718,560,000	-1.9%
03 Fri Jul	88.00	4.38	3.12	4.53	3.12	29	16,016,000,000	7.7%

Charts for INOXWIND 90 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis