INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice
INOXWIND Call Put options target price & charts for Inox Wind Limited
INOXWIND - Share Inox Wind Limited trades in NSE
Lot size for INOX WIND LIMITED INOXWIND is 6400
INOXWIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Inox Wind Limited, then click here
Available expiries for INOXWIND
INOXWIND Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
INOXWIND SPOT Price: 58.93 as on 23 Oct, 2026
Inox Wind Limited (INOXWIND) target & price
| INOXWIND Target | Price |
| Target up: | 64.18 |
| Target up: | 61.55 |
| Target up: | 60.64 |
| Target up: | 59.73 |
| Target down: | 57.1 |
| Target down: | 56.19 |
| Target down: | 55.28 |
| Date | Close | Open | High | Low | Volume |
| 23 Fri Oct 2026 | 58.93 | 62.11 | 62.35 | 57.90 | 14.52 M |
| 22 Thu Oct 2026 | 62.11 | 62.39 | 63.08 | 61.27 | 6.37 M |
| 21 Wed Oct 2026 | 62.62 | 64.99 | 65.07 | 62.31 | 8.13 M |
| 19 Mon Oct 2026 | 64.89 | 67.50 | 67.95 | 64.78 | 8.22 M |
| 16 Fri Oct 2026 | 67.63 | 68.66 | 69.00 | 67.63 | 8.03 M |
| 15 Thu Oct 2026 | 68.58 | 69.52 | 70.00 | 68.31 | 5.68 M |
| 14 Wed Oct 2026 | 69.87 | 70.00 | 70.90 | 69.00 | 8.35 M |
| 13 Tue Oct 2026 | 69.94 | 67.17 | 69.99 | 66.35 | 10.81 M |
Maximum CALL writing has been for strikes: 70 75 65 These will serve as resistance
Maximum PUT writing has been for strikes: 75 70 55 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 70 64 68 69
Put to Call Ratio (PCR) has decreased for strikes: 60 61 62 58
INOXWIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 1.01 | - | 0.97 | -10.26% | 0.35 |
| Thu 22 Oct, 2026 | 13.11 | - | 0.24 | 0% | - |
| Wed 21 Oct, 2026 | 13.11 | - | 0.24 | 95% | - |
| Mon 19 Oct, 2026 | 13.11 | - | 0.16 | 233.33% | - |
| Fri 16 Oct, 2026 | 13.11 | - | 0.43 | 0% | - |
| Thu 15 Oct, 2026 | 13.11 | - | 0.43 | 0% | - |
| Wed 14 Oct, 2026 | 13.11 | - | 0.43 | 0% | - |
| Tue 13 Oct, 2026 | 13.11 | - | 0.43 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.56 | 3446.15% | 1.56 | -34.01% | 0.28 |
| Thu 22 Oct, 2026 | 2.55 | 30% | 0.36 | 4.23% | 15.15 |
| Wed 21 Oct, 2026 | 5.50 | 0% | 0.39 | 18.13% | 18.9 |
| Mon 19 Oct, 2026 | 5.50 | 11.11% | 0.24 | 13.48% | 16 |
| Fri 16 Oct, 2026 | 9.87 | 0% | 0.13 | -4.08% | 15.67 |
| Thu 15 Oct, 2026 | 9.87 | 0% | 0.15 | -13.53% | 16.33 |
| Wed 14 Oct, 2026 | 9.87 | -10% | 0.15 | -9.57% | 18.89 |
| Tue 13 Oct, 2026 | 6.91 | 100% | 0.16 | -6.93% | 18.8 |
| Mon 12 Oct, 2026 | 6.40 | - | 0.43 | 114.89% | 40.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.35 | 4100% | 2.64 | 0% | 0.52 |
| Thu 22 Oct, 2026 | 8.63 | 0% | 0.65 | 57.14% | 22 |
| Wed 21 Oct, 2026 | 8.63 | 0% | 0.35 | 0% | 14 |
| Mon 19 Oct, 2026 | 8.63 | 0% | 0.35 | 1300% | 14 |
| Fri 16 Oct, 2026 | 8.63 | 0% | 0.20 | 0% | 1 |
| Thu 15 Oct, 2026 | 8.63 | 0% | 0.20 | 0% | 1 |
| Wed 14 Oct, 2026 | 8.63 | 0% | 0.20 | 0% | 1 |
| Tue 13 Oct, 2026 | 8.63 | 0% | 0.20 | - | 1 |
| Mon 12 Oct, 2026 | 4.95 | - | 0.57 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.22 | 866.67% | 3.14 | -21.43% | 0.3 |
| Thu 22 Oct, 2026 | 1.13 | - | 1.00 | 60% | 3.73 |
| Wed 21 Oct, 2026 | 10.50 | - | 0.94 | 0% | - |
| Mon 19 Oct, 2026 | 10.50 | - | 0.50 | 1650% | - |
| Fri 16 Oct, 2026 | 10.50 | - | 0.22 | 100% | - |
| Thu 15 Oct, 2026 | 10.50 | - | 0.25 | 0% | - |
| Wed 14 Oct, 2026 | 10.50 | - | 0.25 | - | - |
| Tue 13 Oct, 2026 | 10.50 | - | 0.72 | - | - |
| Mon 12 Oct, 2026 | 10.50 | - | 0.72 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.22 | 866.67% | 3.14 | -21.43% | 0.3 |
| Thu 22 Oct, 2026 | 1.13 | - | 1.00 | 60% | 3.73 |
| Wed 21 Oct, 2026 | 10.50 | - | 0.94 | 0% | - |
| Mon 19 Oct, 2026 | 10.50 | - | 0.50 | 1650% | - |
| Fri 16 Oct, 2026 | 10.50 | - | 0.22 | 100% | - |
| Thu 15 Oct, 2026 | 10.50 | - | 0.25 | 0% | - |
| Wed 14 Oct, 2026 | 10.50 | - | 0.25 | - | - |
| Tue 13 Oct, 2026 | 10.50 | - | 0.72 | - | - |
| Mon 12 Oct, 2026 | 10.50 | - | 0.72 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.13 | -11.72% | 4.02 | -14.29% | 0.2 |
| Thu 22 Oct, 2026 | 0.71 | 159.78% | 1.57 | -3.92% | 0.21 |
| Wed 21 Oct, 2026 | 1.20 | 441.18% | 1.41 | 41.67% | 0.55 |
| Mon 19 Oct, 2026 | 7.55 | 0% | 0.74 | -16.28% | 2.12 |
| Fri 16 Oct, 2026 | 7.55 | 0% | 0.23 | 0% | 2.53 |
| Thu 15 Oct, 2026 | 7.55 | 0% | 0.31 | -12.24% | 2.53 |
| Wed 14 Oct, 2026 | 7.55 | 0% | 0.24 | -12.5% | 2.88 |
| Tue 13 Oct, 2026 | 7.55 | 0% | 0.30 | 1.82% | 3.29 |
| Mon 12 Oct, 2026 | 4.86 | - | 0.90 | - | 3.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.09 | -25.85% | 5.06 | -4.26% | 0.83 |
| Thu 22 Oct, 2026 | 0.45 | 8.09% | 2.30 | -1.05% | 0.64 |
| Wed 21 Oct, 2026 | 0.80 | 189.36% | 1.99 | 11.76% | 0.7 |
| Mon 19 Oct, 2026 | 2.08 | -4.08% | 1.07 | -11.46% | 1.81 |
| Fri 16 Oct, 2026 | 4.38 | 4.26% | 0.40 | -21.95% | 1.96 |
| Thu 15 Oct, 2026 | 5.83 | 0% | 0.41 | -6.11% | 2.62 |
| Wed 14 Oct, 2026 | 5.83 | -2.08% | 0.31 | -14.38% | 2.79 |
| Tue 13 Oct, 2026 | 6.86 | -17.24% | 0.40 | 8.51% | 3.19 |
| Mon 12 Oct, 2026 | 4.18 | - | 1.11 | 370% | 2.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.10 | 14.29% | 6.02 | -8.93% | 0.29 |
| Thu 22 Oct, 2026 | 0.27 | -21.96% | 3.09 | -12.5% | 0.36 |
| Wed 21 Oct, 2026 | 0.53 | 32.74% | 2.68 | -23.51% | 0.32 |
| Mon 19 Oct, 2026 | 1.51 | 22.53% | 1.54 | -32.53% | 0.56 |
| Fri 16 Oct, 2026 | 3.68 | -3.96% | 0.60 | -1.85% | 1.02 |
| Thu 15 Oct, 2026 | 4.33 | -2.07% | 0.58 | -8.01% | 1 |
| Wed 14 Oct, 2026 | 6.10 | -3.01% | 0.42 | -6.15% | 1.06 |
| Tue 13 Oct, 2026 | 5.87 | -11.92% | 0.52 | 26.15% | 1.1 |
| Mon 12 Oct, 2026 | 3.51 | 135.94% | 1.42 | 58.9% | 0.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.06 | -8.96% | 7.10 | -5.33% | 0.19 |
| Thu 22 Oct, 2026 | 0.17 | -18.79% | 4.10 | -6.25% | 0.19 |
| Wed 21 Oct, 2026 | 0.37 | 2.27% | 3.54 | -18.37% | 0.16 |
| Mon 19 Oct, 2026 | 1.09 | 644.62% | 2.06 | -12.5% | 0.2 |
| Fri 16 Oct, 2026 | 3.90 | 0% | 0.80 | 17.89% | 1.72 |
| Thu 15 Oct, 2026 | 3.90 | -2.99% | 0.63 | -10.38% | 1.46 |
| Wed 14 Oct, 2026 | 4.88 | -1.47% | 0.55 | -19.08% | 1.58 |
| Tue 13 Oct, 2026 | 5.06 | -12.82% | 0.68 | 1.55% | 1.93 |
| Mon 12 Oct, 2026 | 2.86 | - | 1.82 | 2480% | 1.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -46.85% | 4.95 | 0% | 0.09 |
| Thu 22 Oct, 2026 | 0.15 | -12.27% | 4.95 | 0% | 0.05 |
| Wed 21 Oct, 2026 | 0.25 | 28.35% | 4.15 | -12.5% | 0.04 |
| Mon 19 Oct, 2026 | 0.80 | 144.23% | 2.50 | 700% | 0.06 |
| Fri 16 Oct, 2026 | 3.38 | 0% | 0.72 | 0% | 0.02 |
| Thu 15 Oct, 2026 | 3.38 | -1.89% | 0.72 | 0% | 0.02 |
| Wed 14 Oct, 2026 | 4.02 | -7.02% | 0.72 | - | 0.02 |
| Tue 13 Oct, 2026 | 3.93 | -8.06% | 1.94 | - | - |
| Mon 12 Oct, 2026 | 2.28 | - | 1.94 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -46.85% | 4.95 | 0% | 0.09 |
| Thu 22 Oct, 2026 | 0.15 | -12.27% | 4.95 | 0% | 0.05 |
| Wed 21 Oct, 2026 | 0.25 | 28.35% | 4.15 | -12.5% | 0.04 |
| Mon 19 Oct, 2026 | 0.80 | 144.23% | 2.50 | 700% | 0.06 |
| Fri 16 Oct, 2026 | 3.38 | 0% | 0.72 | 0% | 0.02 |
| Thu 15 Oct, 2026 | 3.38 | -1.89% | 0.72 | 0% | 0.02 |
| Wed 14 Oct, 2026 | 4.02 | -7.02% | 0.72 | - | 0.02 |
| Tue 13 Oct, 2026 | 3.93 | -8.06% | 1.94 | - | - |
| Mon 12 Oct, 2026 | 2.28 | - | 1.94 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -15.56% | 9.00 | -4.26% | 0.59 |
| Thu 22 Oct, 2026 | 0.10 | 18.42% | 5.68 | 2.17% | 0.52 |
| Wed 21 Oct, 2026 | 0.19 | 0% | 5.25 | -4.17% | 0.61 |
| Mon 19 Oct, 2026 | 0.58 | 2.7% | 3.44 | -34.25% | 0.63 |
| Fri 16 Oct, 2026 | 1.76 | 12.12% | 1.56 | 30.36% | 0.99 |
| Thu 15 Oct, 2026 | 2.21 | -5.71% | 1.45 | -3.45% | 0.85 |
| Wed 14 Oct, 2026 | 3.90 | 0% | 0.99 | 1.75% | 0.83 |
| Tue 13 Oct, 2026 | 3.46 | -24.73% | 1.13 | 50% | 0.81 |
| Mon 12 Oct, 2026 | 1.84 | - | 2.80 | 35.71% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -10.53% | 10.01 | 1.52% | 0.66 |
| Thu 22 Oct, 2026 | 0.08 | -1.72% | 7.31 | -1.49% | 0.58 |
| Wed 21 Oct, 2026 | 0.15 | -21.62% | 5.71 | -1.47% | 0.58 |
| Mon 19 Oct, 2026 | 0.41 | 29.82% | 4.40 | -5.56% | 0.46 |
| Fri 16 Oct, 2026 | 1.27 | -3.39% | 2.14 | -5.26% | 0.63 |
| Thu 15 Oct, 2026 | 1.77 | 18% | 1.85 | -7.32% | 0.64 |
| Wed 14 Oct, 2026 | 2.62 | -19.35% | 1.33 | 46.43% | 0.82 |
| Tue 13 Oct, 2026 | 2.89 | 6.9% | 1.51 | 51.35% | 0.45 |
| Mon 12 Oct, 2026 | 1.48 | 43.21% | 7.08 | -32.73% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -47.77% | 11.25 | -5.41% | 0.55 |
| Thu 22 Oct, 2026 | 0.07 | -2.74% | 7.87 | -1.21% | 0.3 |
| Wed 21 Oct, 2026 | 0.12 | -1.49% | 7.30 | -1.9% | 0.3 |
| Mon 19 Oct, 2026 | 0.32 | 9.84% | 5.36 | -8.1% | 0.3 |
| Fri 16 Oct, 2026 | 0.96 | 4.66% | 2.78 | -3.99% | 0.36 |
| Thu 15 Oct, 2026 | 1.27 | -2.39% | 2.44 | 2.15% | 0.39 |
| Wed 14 Oct, 2026 | 2.09 | -2.79% | 1.78 | 15.92% | 0.37 |
| Tue 13 Oct, 2026 | 2.32 | -13.89% | 1.97 | -22.99% | 0.31 |
| Mon 12 Oct, 2026 | 1.16 | 12.55% | 4.04 | -25.32% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.23 | 0% | 3.02 | 0% | 1.22 |
| Thu 22 Oct, 2026 | 0.23 | 0% | 3.02 | 0% | 1.22 |
| Wed 21 Oct, 2026 | 0.23 | 0% | 3.02 | 0% | 1.22 |
| Mon 19 Oct, 2026 | 0.23 | -8.57% | 3.02 | 0% | 1.22 |
| Fri 16 Oct, 2026 | 0.63 | 34.62% | 3.02 | 0% | 1.11 |
| Thu 15 Oct, 2026 | 0.99 | -16.13% | 3.02 | -4.88% | 1.5 |
| Wed 14 Oct, 2026 | 1.63 | 82.35% | 2.31 | 70.83% | 1.32 |
| Tue 13 Oct, 2026 | 1.81 | 0% | 3.59 | 0% | 1.41 |
| Mon 12 Oct, 2026 | 1.00 | - | 3.59 | 0% | 1.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.02 | -9.62% | 3.46 | 0% | 0.01 |
| Thu 22 Oct, 2026 | 0.05 | -3.7% | 3.46 | 0% | 0.01 |
| Wed 21 Oct, 2026 | 0.08 | -24.3% | 3.46 | 0% | 0.01 |
| Mon 19 Oct, 2026 | 0.20 | 38.96% | 3.46 | 0% | 0 |
| Fri 16 Oct, 2026 | 0.50 | -5.52% | 3.46 | 0% | 0.01 |
| Thu 15 Oct, 2026 | 0.72 | 12.41% | 3.46 | 0% | 0.01 |
| Wed 14 Oct, 2026 | 1.24 | 8.21% | 2.85 | - | 0.01 |
| Tue 13 Oct, 2026 | 1.45 | 0.75% | 4.11 | - | - |
| Mon 12 Oct, 2026 | 0.72 | 118.03% | 4.11 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.02 | -9.62% | 3.46 | 0% | 0.01 |
| Thu 22 Oct, 2026 | 0.05 | -3.7% | 3.46 | 0% | 0.01 |
| Wed 21 Oct, 2026 | 0.08 | -24.3% | 3.46 | 0% | 0.01 |
| Mon 19 Oct, 2026 | 0.20 | 38.96% | 3.46 | 0% | 0 |
| Fri 16 Oct, 2026 | 0.50 | -5.52% | 3.46 | 0% | 0.01 |
| Thu 15 Oct, 2026 | 0.72 | 12.41% | 3.46 | 0% | 0.01 |
| Wed 14 Oct, 2026 | 1.24 | 8.21% | 2.85 | - | 0.01 |
| Tue 13 Oct, 2026 | 1.45 | 0.75% | 4.11 | - | - |
| Mon 12 Oct, 2026 | 0.72 | 118.03% | 4.11 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.15 | 0% | 4.66 | - | - |
| Thu 22 Oct, 2026 | 0.15 | 0% | 4.66 | - | - |
| Wed 21 Oct, 2026 | 0.15 | 0% | 4.66 | - | - |
| Mon 19 Oct, 2026 | 0.15 | 0% | 4.66 | - | - |
| Fri 16 Oct, 2026 | 1.13 | 0% | 4.66 | - | - |
| Thu 15 Oct, 2026 | 1.13 | 0% | 4.66 | - | - |
| Wed 14 Oct, 2026 | 1.13 | - | 4.66 | - | - |
| Tue 13 Oct, 2026 | 3.49 | - | 4.66 | - | - |
| Mon 12 Oct, 2026 | 3.49 | - | 4.66 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.03 | -20% | 5.25 | - | - |
| Thu 22 Oct, 2026 | 0.09 | 0% | 5.25 | - | - |
| Wed 21 Oct, 2026 | 0.09 | -5.17% | 5.25 | - | - |
| Mon 19 Oct, 2026 | 0.12 | -1.69% | 5.25 | - | - |
| Fri 16 Oct, 2026 | 0.29 | 1.72% | 5.25 | - | - |
| Thu 15 Oct, 2026 | 0.45 | 152.17% | 5.25 | - | - |
| Wed 14 Oct, 2026 | 0.94 | 4.55% | 5.25 | - | - |
| Tue 13 Oct, 2026 | 0.83 | - | 5.25 | - | - |
| Mon 12 Oct, 2026 | 3.08 | - | 5.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.01 | -8.11% | 16.15 | -1.86% | 1.15 |
| Thu 22 Oct, 2026 | 0.03 | -6.02% | 12.70 | -1.31% | 1.07 |
| Wed 21 Oct, 2026 | 0.05 | -5.79% | 12.27 | -0.65% | 1.02 |
| Mon 19 Oct, 2026 | 0.11 | -28.14% | 9.53 | -0.13% | 0.97 |
| Fri 16 Oct, 2026 | 0.21 | -2.13% | 6.00 | -0.65% | 0.7 |
| Thu 15 Oct, 2026 | 0.36 | 1.8% | 6.30 | -0.26% | 0.69 |
| Wed 14 Oct, 2026 | 0.55 | 5.42% | 4.75 | -0.51% | 0.7 |
| Tue 13 Oct, 2026 | 0.67 | -3.22% | 5.10 | -0.13% | 0.74 |
| Mon 12 Oct, 2026 | 0.37 | -31.25% | 7.80 | -1.01% | 0.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.31 | 0% | 6.53 | - | - |
| Thu 22 Oct, 2026 | 0.31 | 0% | 6.53 | - | - |
| Wed 21 Oct, 2026 | 0.31 | 0% | 6.53 | - | - |
| Mon 19 Oct, 2026 | 0.31 | 0% | 6.53 | - | - |
| Fri 16 Oct, 2026 | 0.31 | 0% | 6.53 | - | - |
| Thu 15 Oct, 2026 | 0.31 | 6.67% | 6.53 | - | - |
| Wed 14 Oct, 2026 | 0.45 | 0% | 6.53 | - | - |
| Tue 13 Oct, 2026 | 0.58 | 114.29% | 6.53 | - | - |
| Mon 12 Oct, 2026 | 0.35 | - | 6.53 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | 0% | 7.23 | - | - |
| Thu 22 Oct, 2026 | 0.05 | 0% | 7.23 | - | - |
| Wed 21 Oct, 2026 | 0.05 | -8.33% | 7.23 | - | - |
| Mon 19 Oct, 2026 | 0.36 | 0% | 7.23 | - | - |
| Fri 16 Oct, 2026 | 0.36 | 0% | 7.23 | - | - |
| Thu 15 Oct, 2026 | 0.36 | 0% | 7.23 | - | - |
| Wed 14 Oct, 2026 | 0.36 | 20% | 7.23 | - | - |
| Tue 13 Oct, 2026 | 0.41 | 66.67% | 7.23 | - | - |
| Mon 12 Oct, 2026 | 0.29 | 0% | 7.23 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | 0% | 7.23 | - | - |
| Thu 22 Oct, 2026 | 0.05 | 0% | 7.23 | - | - |
| Wed 21 Oct, 2026 | 0.05 | -8.33% | 7.23 | - | - |
| Mon 19 Oct, 2026 | 0.36 | 0% | 7.23 | - | - |
| Fri 16 Oct, 2026 | 0.36 | 0% | 7.23 | - | - |
| Thu 15 Oct, 2026 | 0.36 | 0% | 7.23 | - | - |
| Wed 14 Oct, 2026 | 0.36 | 20% | 7.23 | - | - |
| Tue 13 Oct, 2026 | 0.41 | 66.67% | 7.23 | - | - |
| Mon 12 Oct, 2026 | 0.29 | 0% | 7.23 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.28 | - | 11.03 | 0% | - |
| Thu 22 Oct, 2026 | 0.28 | - | 11.03 | 0% | - |
| Wed 21 Oct, 2026 | 0.28 | - | 11.03 | 0% | - |
| Mon 19 Oct, 2026 | 0.28 | - | 11.03 | 0% | - |
| Fri 16 Oct, 2026 | 0.28 | - | 11.03 | 0% | - |
| Thu 15 Oct, 2026 | 0.28 | - | 11.03 | 0% | - |
| Wed 14 Oct, 2026 | 0.28 | - | 11.03 | 0% | - |
| Tue 13 Oct, 2026 | 0.28 | - | 11.03 | 0% | - |
| Mon 12 Oct, 2026 | 0.28 | - | 11.03 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.01 | -19.46% | 21.15 | -17.02% | 0.19 |
| Thu 22 Oct, 2026 | 0.02 | -16.96% | 18.00 | -16.07% | 0.18 |
| Wed 21 Oct, 2026 | 0.04 | -21.74% | 13.08 | 0% | 0.18 |
| Mon 19 Oct, 2026 | 0.07 | 0% | 13.08 | -0.88% | 0.14 |
| Fri 16 Oct, 2026 | 0.11 | 10.78% | 10.80 | 0% | 0.14 |
| Thu 15 Oct, 2026 | 0.17 | 1.71% | 10.80 | 0% | 0.16 |
| Wed 14 Oct, 2026 | 0.22 | 1.3% | 10.07 | 0% | 0.16 |
| Tue 13 Oct, 2026 | 0.28 | -16.81% | 10.07 | 0% | 0.16 |
| Mon 12 Oct, 2026 | 0.16 | 0.24% | 10.07 | 0% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Thu 22 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Wed 21 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Mon 19 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Fri 16 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Thu 15 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Wed 14 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Tue 13 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Mon 12 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Thu 22 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Wed 21 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Mon 19 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Fri 16 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Thu 15 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Wed 14 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Tue 13 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Mon 12 Oct, 2026 | 1.00 | - | 11.13 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.02 | -18.29% | 26.10 | -6.94% | 1 |
| Thu 22 Oct, 2026 | 0.01 | -28.7% | 22.50 | -14.29% | 0.88 |
| Wed 21 Oct, 2026 | 0.03 | -14.18% | 22.30 | -1.18% | 0.73 |
| Mon 19 Oct, 2026 | 0.03 | -2.19% | 14.89 | 0% | 0.63 |
| Fri 16 Oct, 2026 | 0.14 | -1.44% | 14.89 | 0% | 0.62 |
| Thu 15 Oct, 2026 | 0.07 | -6.08% | 14.89 | 0% | 0.61 |
| Wed 14 Oct, 2026 | 0.14 | -20% | 14.89 | -2.3% | 0.57 |
| Tue 13 Oct, 2026 | 0.13 | -1.07% | 14.87 | -1.14% | 0.47 |
| Mon 12 Oct, 2026 | 0.11 | -6.97% | 18.00 | 0% | 0.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.01 | -2.7% | 31.00 | -18.92% | 0.83 |
| Thu 22 Oct, 2026 | 0.01 | -21.28% | 27.70 | -5.13% | 1 |
| Wed 21 Oct, 2026 | 0.02 | -1.05% | 27.13 | -6.02% | 0.83 |
| Mon 19 Oct, 2026 | 0.02 | -3.06% | 21.98 | 0% | 0.87 |
| Fri 16 Oct, 2026 | 0.02 | -1.01% | 21.98 | 0% | 0.85 |
| Thu 15 Oct, 2026 | 0.03 | 0% | 19.95 | 0% | 0.84 |
| Wed 14 Oct, 2026 | 0.04 | -12.39% | 19.95 | 0% | 0.84 |
| Tue 13 Oct, 2026 | 0.09 | 0% | 19.95 | 0% | 0.73 |
| Mon 12 Oct, 2026 | 0.06 | -9.6% | 19.95 | 0% | 0.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.02 | 0% | 35.92 | -8.89% | 20.5 |
| Thu 22 Oct, 2026 | 0.02 | 0% | 32.15 | 0% | 22.5 |
| Wed 21 Oct, 2026 | 0.02 | 0% | 32.15 | -8.16% | 22.5 |
| Mon 19 Oct, 2026 | 0.01 | 0% | 26.18 | 0% | 24.5 |
| Fri 16 Oct, 2026 | 0.13 | 0% | 26.18 | 0% | 24.5 |
| Thu 15 Oct, 2026 | 0.13 | 0% | 26.18 | 0% | 24.5 |
| Wed 14 Oct, 2026 | 0.13 | 0% | 26.18 | 0% | 24.5 |
| Tue 13 Oct, 2026 | 0.13 | 0% | 26.18 | -19.67% | 24.5 |
| Mon 12 Oct, 2026 | 0.13 | 0% | 31.71 | 24.49% | 30.5 |
INOXWIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 1.39 | 900% | 0.60 | -7.79% | 7.1 |
| Thu 22 Oct, 2026 | 9.15 | 0% | 0.13 | 6.94% | 77 |
| Wed 21 Oct, 2026 | 9.15 | 0% | 0.16 | 71.43% | 72 |
| Mon 19 Oct, 2026 | 9.15 | 0% | 0.14 | -19.23% | 42 |
| Fri 16 Oct, 2026 | 9.15 | 0% | 0.12 | 0% | 52 |
| Thu 15 Oct, 2026 | 9.15 | 0% | 0.12 | 0% | 52 |
| Wed 14 Oct, 2026 | 9.15 | 0% | 0.12 | -5.45% | 52 |
| Tue 13 Oct, 2026 | 9.15 | 0% | 0.13 | -5.17% | 55 |
| Mon 12 Oct, 2026 | 9.18 | - | 0.28 | - | 58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 14.95 | - | 0.36 | - | - |
| Thu 22 Oct, 2026 | 14.95 | - | 0.47 | - | - |
| Wed 21 Oct, 2026 | 14.95 | - | 0.47 | - | - |
| Mon 19 Oct, 2026 | 14.95 | - | 0.47 | - | - |
| Fri 16 Oct, 2026 | 14.95 | - | 0.47 | - | - |
| Thu 15 Oct, 2026 | 14.95 | - | 0.47 | - | - |
| Wed 14 Oct, 2026 | 14.95 | - | 0.47 | - | - |
| Tue 13 Oct, 2026 | 14.95 | - | 0.47 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 3.26 | - | 0.24 | 258.82% | 15.25 |
| Thu 22 Oct, 2026 | 15.89 | - | 0.10 | 0% | - |
| Wed 21 Oct, 2026 | 15.89 | - | 0.10 | 0% | - |
| Mon 19 Oct, 2026 | 15.89 | - | 0.01 | 0% | - |
| Fri 16 Oct, 2026 | 15.89 | - | 0.01 | 0% | - |
| Thu 15 Oct, 2026 | 15.89 | - | 0.03 | -37.04% | - |
| Wed 14 Oct, 2026 | 15.89 | - | 0.47 | 0% | - |
| Tue 13 Oct, 2026 | 15.89 | - | 0.47 | 0% | - |
| Mon 12 Oct, 2026 | 15.89 | - | 0.47 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 22.55 | - | 0.18 | 358.82% | - |
| Thu 22 Oct, 2026 | 22.55 | - | 0.04 | -2.86% | - |
| Wed 21 Oct, 2026 | 22.55 | - | 0.06 | -37.5% | - |
| Mon 19 Oct, 2026 | 22.55 | - | 0.03 | 0% | - |
| Fri 16 Oct, 2026 | 22.55 | - | 0.03 | -1.75% | - |
| Thu 15 Oct, 2026 | 22.55 | - | 0.07 | -3.39% | - |
| Wed 14 Oct, 2026 | 22.55 | - | 0.08 | -3.28% | - |
| Tue 13 Oct, 2026 | 22.55 | - | 0.07 | -17.57% | - |
| Mon 12 Oct, 2026 | 22.55 | - | 0.15 | 7300% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 17.81 | - | 0.40 | - | - |
| Thu 22 Oct, 2026 | 17.81 | - | 0.40 | - | - |
| Wed 21 Oct, 2026 | 17.81 | - | 0.40 | - | - |
| Mon 19 Oct, 2026 | 17.81 | - | 0.40 | - | - |
| Fri 16 Oct, 2026 | 17.81 | - | 0.40 | - | - |
| Thu 15 Oct, 2026 | 17.81 | - | 0.40 | - | - |
| Wed 14 Oct, 2026 | 17.81 | - | 0.40 | - | - |
| Tue 13 Oct, 2026 | 17.81 | - | 0.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 19.77 | - | 0.15 | 0% | - |
| Thu 22 Oct, 2026 | 19.77 | - | 0.15 | -77.78% | - |
| Wed 21 Oct, 2026 | 19.77 | - | 0.01 | - | - |
| Mon 19 Oct, 2026 | 19.77 | - | 0.03 | - | - |
| Fri 16 Oct, 2026 | 19.77 | - | 0.03 | - | - |
| Thu 15 Oct, 2026 | 19.77 | - | 0.03 | - | - |
| Wed 14 Oct, 2026 | 19.77 | - | 0.03 | - | - |
| Tue 13 Oct, 2026 | 19.77 | - | 0.03 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 19.90 | 0% | 0.33 | - | - |
| Thu 22 Oct, 2026 | 19.90 | 0% | 0.33 | - | - |
| Wed 21 Oct, 2026 | 19.90 | 0% | 0.33 | - | - |
| Mon 19 Oct, 2026 | 19.90 | 0% | 0.33 | - | - |
| Fri 16 Oct, 2026 | 19.90 | 0% | 0.33 | - | - |
| Thu 15 Oct, 2026 | 19.90 | 0% | 0.33 | - | - |
| Wed 14 Oct, 2026 | 19.90 | 0% | 0.33 | - | - |
| Tue 13 Oct, 2026 | 19.90 | - | 0.33 | - | - |
Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market