ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 6400

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INOXWIND SPOT Price: 58.93 as on 23 Oct, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 64.18
Target up: 61.55
Target up: 60.64
Target up: 59.73
Target down: 57.1
Target down: 56.19
Target down: 55.28

Date Close Open High Low Volume
23 Fri Oct 202658.9362.1162.3557.9014.52 M
22 Thu Oct 202662.1162.3963.0861.276.37 M
21 Wed Oct 202662.6264.9965.0762.318.13 M
19 Mon Oct 202664.8967.5067.9564.788.22 M
16 Fri Oct 202667.6368.6669.0067.638.03 M
15 Thu Oct 202668.5869.5270.0068.315.68 M
14 Wed Oct 202669.8770.0070.9069.008.35 M
13 Tue Oct 202669.9467.1769.9966.3510.81 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 70 80 60 These will serve as resistance

Maximum PUT writing has been for strikes: 62 64 66 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 62 64

Put to Call Ratio (PCR) has decreased for strikes: 62 64

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.80-2.16--
Thu 22 Oct, 202614.54-2.16--
Wed 21 Oct, 202614.54-2.16--
Mon 19 Oct, 202614.54-2.16--
Fri 16 Oct, 202614.54-2.16--
Thu 15 Oct, 202614.54-2.16--
Wed 14 Oct, 202614.54-2.16--
Tue 13 Oct, 202614.54-2.16--
Mon 12 Oct, 202614.54-2.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.500%2.690%1
Thu 22 Oct, 20264.50-2.690%1
Wed 21 Oct, 202613.14-2.690%-
Mon 19 Oct, 202613.14-2.69--
Fri 16 Oct, 202613.14-2.73--
Thu 15 Oct, 202613.14-2.73--
Wed 14 Oct, 202613.14-2.73--
Tue 13 Oct, 202613.14-2.73--
Mon 12 Oct, 202613.14-2.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.000%4.910%1
Thu 22 Oct, 20265.000%4.910%1
Wed 21 Oct, 20265.00-4.91-1
Mon 19 Oct, 202611.82-3.39--
Fri 16 Oct, 202611.82-3.39--
Thu 15 Oct, 202611.82-3.39--
Wed 14 Oct, 202611.82-3.39--
Tue 13 Oct, 202611.82-3.39--
Mon 12 Oct, 202611.82-3.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.60-3.790%-
Thu 22 Oct, 202610.60-3.790%-
Wed 21 Oct, 202610.60-3.790%-
Mon 19 Oct, 202610.60-3.790%-
Fri 16 Oct, 202610.60-3.790%-
Thu 15 Oct, 202610.60-3.790%-
Wed 14 Oct, 202610.60-3.790%-
Tue 13 Oct, 202610.60-3.790%-
Mon 12 Oct, 202610.60-3.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.500%4.97--
Thu 22 Oct, 20264.500%4.97--
Wed 21 Oct, 20264.500%4.97--
Mon 19 Oct, 20264.50-4.97--
Fri 16 Oct, 20269.47-4.97--
Thu 15 Oct, 20269.47-4.97--
Wed 14 Oct, 20269.47-4.97--
Tue 13 Oct, 20269.47-4.97--
Mon 12 Oct, 20269.47-4.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.25400%5.90--
Thu 22 Oct, 20264.250%5.90--
Wed 21 Oct, 20264.250%5.90--
Mon 19 Oct, 20264.250%5.90--
Fri 16 Oct, 20264.25200%5.90--
Thu 15 Oct, 20265.10-5.90--
Wed 14 Oct, 20265.20-5.90--
Tue 13 Oct, 20268.43-5.90--
Mon 12 Oct, 20268.43-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.47-6.92--
Thu 22 Oct, 20267.47-6.92--
Wed 21 Oct, 20267.47-6.92--
Mon 19 Oct, 20267.47-6.92--
Fri 16 Oct, 20267.47-6.92--
Thu 15 Oct, 20267.47-6.92--
Wed 14 Oct, 20267.47-6.92--
Tue 13 Oct, 20267.47-6.92--
Mon 12 Oct, 20267.47-6.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.61-8.02--
Thu 22 Oct, 20266.61-8.02--
Wed 21 Oct, 20266.61-8.02--
Mon 19 Oct, 20266.61-8.02--
Fri 16 Oct, 20266.61-8.02--
Thu 15 Oct, 20266.61-8.02--
Wed 14 Oct, 20266.61-8.02--
Tue 13 Oct, 20266.61-8.02--
Mon 12 Oct, 20266.61-8.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.82-9.21--
Thu 22 Oct, 20265.82-9.21--
Wed 21 Oct, 20265.82-9.21--
Mon 19 Oct, 20265.82-9.21--
Fri 16 Oct, 20265.82-9.21--
Thu 15 Oct, 20265.82-9.21--
Wed 14 Oct, 20265.82-9.21--
Tue 13 Oct, 20265.82-9.21--
Mon 12 Oct, 20265.82-9.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.11-10.47--
Thu 22 Oct, 20265.11-10.47--
Wed 21 Oct, 20265.11-10.47--
Mon 19 Oct, 20265.11-10.47--
Fri 16 Oct, 20265.11-10.47--
Thu 15 Oct, 20265.11-10.47--
Wed 14 Oct, 20265.11-10.47--
Tue 13 Oct, 20265.11-10.47--
Mon 12 Oct, 20265.11-10.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.7516.67%11.81--
Thu 22 Oct, 20260.7020%11.81--
Wed 21 Oct, 20261.0166.67%11.81--
Mon 19 Oct, 20261.20200%11.81--
Fri 16 Oct, 20261.70-11.81--
Thu 15 Oct, 20261.700%11.81--
Wed 14 Oct, 20261.84-11.81--
Tue 13 Oct, 20264.48-11.81--
Mon 12 Oct, 20264.48-11.81--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.03-1.68--
Thu 22 Oct, 202616.03-1.68--
Wed 21 Oct, 202616.03-1.68--
Mon 19 Oct, 202616.03-1.68--
Fri 16 Oct, 202616.03-1.68--
Thu 15 Oct, 202616.03-1.68--
Wed 14 Oct, 202616.03-1.68--
Tue 13 Oct, 202616.03-1.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202617.59-1.27--
Thu 22 Oct, 202617.59-1.27--
Wed 21 Oct, 202617.59-1.27--
Mon 19 Oct, 202617.59-1.27--
Fri 16 Oct, 202617.59-1.27--
Thu 15 Oct, 202617.59-1.27--
Wed 14 Oct, 202617.59-1.27--
Tue 13 Oct, 202617.59-1.27--
Mon 12 Oct, 202617.59-1.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202619.23-0.94--
Thu 22 Oct, 202619.23-0.94--
Wed 21 Oct, 202619.23-0.94--
Mon 19 Oct, 202619.23-0.94--
Fri 16 Oct, 202619.23-0.94--
Thu 15 Oct, 202619.23-0.94--
Wed 14 Oct, 202619.23-0.94--
Tue 13 Oct, 202619.23-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.94-0.68--
Thu 22 Oct, 202620.94-0.68--
Wed 21 Oct, 202620.94-0.68--
Mon 19 Oct, 202620.94-0.68--
Fri 16 Oct, 202620.94-0.68--
Thu 15 Oct, 202620.94-0.68--
Wed 14 Oct, 202620.94-0.68--
Tue 13 Oct, 202620.94-0.68--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top