ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 6400

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INOXWIND SPOT Price: 55.20 as on 30 Oct, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 60.87
Target up: 58.03
Target up: 57.3
Target up: 56.57
Target down: 53.73
Target down: 53
Target down: 52.27

Date Close Open High Low Volume
30 Fri Oct 202655.2059.3059.4055.1014.06 M
29 Thu Oct 202659.1859.0059.4058.205.27 M
28 Wed Oct 202659.0058.5059.5657.786.9 M
27 Tue Oct 202658.5658.7059.9858.287.85 M
26 Mon Oct 202658.4058.9359.5057.807 M
23 Fri Oct 202658.9362.1162.3557.9014.52 M
22 Thu Oct 202662.1162.3963.0861.276.37 M
21 Wed Oct 202662.6264.9965.0762.318.13 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 60 65 70 These will serve as resistance

Maximum PUT writing has been for strikes: 75 60 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 69 75 65 67

Put to Call Ratio (PCR) has decreased for strikes: 57 55 58 61

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.66-2.811250%0.35
Thu 29 Oct, 202616.58-0.970%-
Wed 28 Oct, 202616.58-0.970%-
Tue 27 Oct, 202616.58-0.970%-
Mon 26 Oct, 202616.58-0.970%-
Fri 23 Oct, 202616.58-0.970%-
Thu 22 Oct, 202616.58-0.97--
Wed 21 Oct, 202616.58-0.59--
Mon 19 Oct, 202616.58-0.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.232500%3.3922%0.59
Thu 29 Oct, 20263.5833.33%1.556.38%12.5
Wed 28 Oct, 20264.010%2.000%15.67
Tue 27 Oct, 20264.01-2.0030.56%15.67
Mon 26 Oct, 202615.72-2.210%-
Fri 23 Oct, 202615.72-2.2124.14%-
Thu 22 Oct, 202615.72-1.2270.59%-
Wed 21 Oct, 202615.72-1.0641.67%-
Mon 19 Oct, 202615.72-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.83121.51%3.9817.83%0.74
Thu 29 Oct, 20263.6240.91%1.9231.63%1.39
Wed 28 Oct, 20263.4734.69%2.153.16%1.48
Tue 27 Oct, 20263.36-3.92%2.42115.91%1.94
Mon 26 Oct, 20263.2437.84%2.484.76%0.86
Fri 23 Oct, 20263.50-2.7110.53%1.14
Thu 22 Oct, 202614.87-1.472.7%-
Wed 21 Oct, 202614.87-1.3023.33%-
Mon 19 Oct, 202614.87-0.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.5128.74%4.50-4.17%0.72
Thu 29 Oct, 20263.0977.55%2.35170.97%0.97
Wed 28 Oct, 20262.9560.66%2.665.08%0.63
Tue 27 Oct, 20262.9324.49%2.8963.89%0.97
Mon 26 Oct, 20262.8788.46%2.9016.13%0.73
Fri 23 Oct, 20263.01-3.15-1.19
Thu 22 Oct, 202614.05-1.03--
Wed 21 Oct, 202614.05-1.03--
Mon 19 Oct, 202614.05-1.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.2317.47%5.310.51%0.24
Thu 29 Oct, 20262.581.5%2.812.08%0.28
Wed 28 Oct, 20262.4755.65%3.026.06%0.27
Tue 27 Oct, 20262.4516.09%3.43146.94%0.4
Mon 26 Oct, 20262.378.07%3.57-8.7%0.19
Fri 23 Oct, 20262.591429.79%3.6596.34%0.22
Thu 22 Oct, 20264.591075%2.0882.22%1.74
Wed 21 Oct, 20265.26100%1.8628.57%11.25
Mon 19 Oct, 20265.830%1.30250%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.02104.35%3.360%0.51
Thu 29 Oct, 20262.1791.67%3.360%1.04
Wed 28 Oct, 20262.17500%3.360%2
Tue 27 Oct, 20262.28-3.360%12
Mon 26 Oct, 202612.47-4.24-4%-
Fri 23 Oct, 202612.47-4.30-26.47%-
Thu 22 Oct, 202612.47-2.030%-
Wed 21 Oct, 202612.47-2.03-8.11%-
Mon 19 Oct, 202612.47-1.58362.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.83-7.62%1.66--
Thu 29 Oct, 20261.8154.41%1.66--
Wed 28 Oct, 20261.6943.16%1.66--
Tue 27 Oct, 20261.8269.64%1.66--
Mon 26 Oct, 20261.7430.23%1.66--
Fri 23 Oct, 20261.8548.28%1.66--
Thu 22 Oct, 20263.38-1.66--
Wed 21 Oct, 202611.71-1.66--
Mon 19 Oct, 202611.71-1.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.6819.2%7.30-4.94%0.52
Thu 29 Oct, 20261.4934.41%4.860%0.65
Wed 28 Oct, 20261.448.14%5.470%0.87
Tue 27 Oct, 20261.4238.71%5.4742.11%0.94
Mon 26 Oct, 20261.4547.62%5.38-6.56%0.92
Fri 23 Oct, 20261.6635.48%5.59-28.24%1.45
Thu 22 Oct, 20262.95-3.3673.47%2.74
Wed 21 Oct, 202610.99-3.10-20.97%-
Mon 19 Oct, 202610.99-1.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.57294.12%8.30-0.01
Thu 29 Oct, 20261.2513.33%2.22--
Wed 28 Oct, 20261.19650%2.22--
Tue 27 Oct, 20262.860%2.22--
Mon 26 Oct, 20262.860%2.22--
Fri 23 Oct, 20262.860%2.22--
Thu 22 Oct, 20262.860%2.22--
Wed 21 Oct, 20262.86-2.22--
Mon 19 Oct, 202610.28-2.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.4818.48%6.100%0.1
Thu 29 Oct, 20261.0232.31%6.100%0.12
Wed 28 Oct, 20260.976.95%6.60-1.09%0.16
Tue 27 Oct, 20261.0010.95%6.9955.93%0.17
Mon 26 Oct, 20261.0417.66%6.97-13.24%0.12
Fri 23 Oct, 20261.1825.45%7.17-33.98%0.16
Thu 22 Oct, 20262.1835.77%4.79119.15%0.31
Wed 21 Oct, 20262.44219.48%4.362250%0.19
Mon 19 Oct, 20263.533750%3.980%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.4529.17%7.750%0.13
Thu 29 Oct, 20260.8420%7.75-20%0.17
Wed 28 Oct, 20261.090%7.1225%0.25
Tue 27 Oct, 20261.0925%7.500%0.2
Mon 26 Oct, 20261.0014.29%7.5033.33%0.25
Fri 23 Oct, 20261.131300%8.00200%0.21
Thu 22 Oct, 20267.970%2.500%1
Wed 21 Oct, 20267.97-2.500%1
Mon 19 Oct, 20268.96-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.3317.95%8.400%0.18
Thu 29 Oct, 20260.70-1.27%8.400%0.22
Wed 28 Oct, 20260.690%8.400%0.22
Tue 27 Oct, 20260.7031.67%8.4013.33%0.22
Mon 26 Oct, 20260.7153.85%6.460%0.25
Fri 23 Oct, 20260.8539.29%6.460%0.38
Thu 22 Oct, 20261.7027.27%6.4625%0.54
Wed 21 Oct, 20261.8710%5.90500%0.55
Mon 19 Oct, 20262.68-4.06-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.329.09%3.65--
Thu 29 Oct, 20260.573.13%3.65--
Wed 28 Oct, 20260.5752.38%3.65--
Tue 27 Oct, 20260.5620%3.65--
Mon 26 Oct, 20260.6152.17%3.65--
Fri 23 Oct, 20260.72228.57%3.65--
Thu 22 Oct, 20261.4116.67%3.65--
Wed 21 Oct, 20261.79100%3.65--
Mon 19 Oct, 20266.000%3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.230%12.5066.67%0.59
Thu 29 Oct, 20260.4013.33%10.3050%0.35
Wed 28 Oct, 20260.500%9.900%0.27
Tue 27 Oct, 20260.677.14%9.900%0.27
Mon 26 Oct, 20260.50250%9.900%0.29
Fri 23 Oct, 20263.500%9.90-1
Thu 22 Oct, 20263.500%4.08--
Wed 21 Oct, 20263.500%4.08--
Mon 19 Oct, 20263.500%4.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.208.41%12.900%0.37
Thu 29 Oct, 20260.391.96%10.50-0.6%0.4
Wed 28 Oct, 20260.38-3.09%10.820%0.41
Tue 27 Oct, 20260.386.05%10.8290.91%0.4
Mon 26 Oct, 20260.439.97%11.103.53%0.22
Fri 23 Oct, 20260.5427.56%11.757.59%0.24
Thu 22 Oct, 20261.0912.3%8.308.22%0.28
Wed 21 Oct, 20261.2214.03%7.9732.73%0.29
Mon 19 Oct, 20261.7833.13%6.41-20.29%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.300%5.03--
Thu 29 Oct, 20260.300%5.03--
Wed 28 Oct, 20260.3022.22%5.03--
Tue 27 Oct, 20260.32350%5.03--
Mon 26 Oct, 20260.39-5.03--
Fri 23 Oct, 20266.16-5.03--
Thu 22 Oct, 20266.16-5.03--
Wed 21 Oct, 20266.16-5.03--
Mon 19 Oct, 20266.16-5.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.68-12.000%-
Thu 29 Oct, 20265.68-12.000%-
Wed 28 Oct, 20265.68-12.000%-
Tue 27 Oct, 20265.68-12.000%-
Mon 26 Oct, 20265.68-13.500%-
Fri 23 Oct, 20265.68-13.50166.67%-
Thu 22 Oct, 20265.68-7.750%-
Wed 21 Oct, 20265.68-7.750%-
Mon 19 Oct, 20265.68-7.75200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265.24-13.000%-
Tue 27 Oct, 20265.24-13.000%-
Mon 26 Oct, 20265.24-13.000%-
Fri 23 Oct, 20265.24-13.00100%-
Thu 22 Oct, 20265.24-14.25--
Wed 21 Oct, 20265.24-6.09--
Mon 19 Oct, 20265.24-6.09--
Fri 16 Oct, 20265.24-6.09--
Thu 15 Oct, 20265.24-6.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.190%9.00--
Thu 29 Oct, 20260.190%9.00--
Wed 28 Oct, 20260.190%9.00--
Tue 27 Oct, 20260.19-6.9%9.00--
Mon 26 Oct, 20260.660%9.00--
Fri 23 Oct, 20260.660%9.00--
Thu 22 Oct, 20260.66-9.000%-
Wed 21 Oct, 20264.82-6.900%-
Mon 19 Oct, 20264.82-6.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.09-1.1%15.100%1.86
Thu 29 Oct, 20260.140%15.10-0.45%1.84
Wed 28 Oct, 20260.17-1.9%16.640%1.85
Tue 27 Oct, 20260.15248.11%15.821570%1.81
Mon 26 Oct, 20260.2419.1%16.0060%0.38
Fri 23 Oct, 20260.298.54%16.2838.89%0.28
Thu 22 Oct, 20260.5257.69%13.1020%0.22
Wed 21 Oct, 20260.6218.18%7.400%0.29
Mon 19 Oct, 20260.91-16.98%7.400%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.560%13.550%1
Thu 29 Oct, 20260.560%13.550%1
Wed 28 Oct, 20260.560%13.550%1
Tue 27 Oct, 20260.560%13.550%1
Mon 26 Oct, 20260.560%13.550%1
Fri 23 Oct, 20260.560%13.550%1
Thu 22 Oct, 20260.560%13.55-1
Wed 21 Oct, 20260.56-7.88--
Mon 19 Oct, 20264.06-7.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.790%17.650%1.4
Thu 29 Oct, 20260.790%17.650%1.4
Wed 28 Oct, 20260.790%17.650%1.4
Tue 27 Oct, 20260.790%17.650%1.4
Mon 26 Oct, 20260.790%14.490%1.4
Fri 23 Oct, 20260.790%14.490%1.4
Thu 22 Oct, 20260.790%14.49600%1.4
Wed 21 Oct, 20260.790%11.800%0.2
Mon 19 Oct, 20260.79400%11.800%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.360%15.430%6
Thu 29 Oct, 20260.360%15.430%6
Wed 28 Oct, 20260.360%15.430%6
Tue 27 Oct, 20260.360%15.430%6
Mon 26 Oct, 20260.360%15.430%6
Fri 23 Oct, 20260.360%15.430%6
Thu 22 Oct, 20260.360%15.43-6
Wed 21 Oct, 20260.36-9.20--
Mon 19 Oct, 20263.39-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.080.57%23.35-3.66%0.45
Thu 29 Oct, 20260.100%21.00-2.38%0.47
Wed 28 Oct, 20260.10-1.13%20.3616.67%0.48
Tue 27 Oct, 20260.099.26%20.80140%0.41
Mon 26 Oct, 20260.160.62%21.1266.67%0.19
Fri 23 Oct, 20260.19-3.01%21.0012.5%0.11
Thu 22 Oct, 20260.270.61%16.54433.33%0.1
Wed 21 Oct, 20260.35-1.79%16.90200%0.02
Mon 19 Oct, 20260.521.2%12.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.0812.5%23.410%2.44
Thu 29 Oct, 20260.050%22.40-4.35%2.75
Wed 28 Oct, 20260.053.23%22.100%2.88
Tue 27 Oct, 20260.0729.17%22.1010.84%2.97
Mon 26 Oct, 20260.102300%22.6550.91%3.46
Fri 23 Oct, 20260.17-23.001.85%55
Thu 22 Oct, 20262.34-19.60575%-
Wed 21 Oct, 20262.34-18.20100%-
Mon 19 Oct, 20262.34-16.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.04-14.04--
Mon 28 Sep, 20264.04-14.04--
Fri 25 Sep, 20264.04-14.04--
Thu 24 Sep, 20264.04-14.04--
Wed 23 Sep, 20264.04-14.04--
Tue 22 Sep, 20264.04-14.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.91-17.83--
Mon 28 Sep, 20262.91-17.83--
Fri 25 Sep, 20262.91-17.83--
Thu 24 Sep, 20262.91-17.83--
Wed 23 Sep, 20262.91-17.83--
Tue 22 Sep, 20262.91-17.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.06-21.91--
Mon 28 Sep, 20262.06-21.91--
Fri 25 Sep, 20262.06-21.91--
Thu 24 Sep, 20262.06-21.91--
Wed 23 Sep, 20262.06-21.91--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.19200%2.370.82%1.47
Thu 29 Oct, 20265.207.69%1.0016.11%4.38
Wed 28 Oct, 20265.4423.81%1.1599.06%4.06
Tue 27 Oct, 20265.2820%1.3645.21%2.52
Mon 26 Oct, 20265.6266.67%1.37102.78%2.09
Fri 23 Oct, 20265.38950%1.50500%1.71
Thu 22 Oct, 20268.90-0.82-3
Wed 21 Oct, 202620.48-0.93--
Mon 19 Oct, 202620.48-0.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.36-1.94-2.56%-
Thu 29 Oct, 202618.36-0.81129.41%-
Wed 28 Oct, 202618.36-1.250%-
Tue 27 Oct, 202618.36-1.250%-
Mon 26 Oct, 202618.36-1.250%-
Fri 23 Oct, 202618.36-1.251600%-
Thu 22 Oct, 202618.36-0.400%-
Wed 21 Oct, 202618.36-0.400%-
Mon 19 Oct, 202618.36-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.28-1.59--
Thu 29 Oct, 202619.28-0.31--
Wed 28 Oct, 202619.28-0.31--
Tue 27 Oct, 202619.28-0.31--
Mon 26 Oct, 202619.28-0.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.20-1.2933.33%-
Thu 29 Oct, 202620.20-0.5459.57%-
Wed 28 Oct, 202620.20-0.620%-
Tue 27 Oct, 202620.20-0.7074.07%-
Mon 26 Oct, 202620.20-0.77--
Fri 23 Oct, 202620.20-0.24--
Thu 22 Oct, 202620.20-0.24--
Wed 21 Oct, 202620.20-0.24--
Mon 19 Oct, 202620.20-0.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.14-1.0690.48%-
Wed 28 Oct, 202621.14-0.490%-
Tue 27 Oct, 202621.14-0.49-36.36%-
Mon 26 Oct, 202621.14-0.6122.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.00-0.8799.27%45.5
Thu 29 Oct, 202624.88-0.3515.13%-
Wed 28 Oct, 202624.88-0.4120.2%-
Tue 27 Oct, 202624.88-0.4952.31%-
Mon 26 Oct, 202624.88-0.51150%-
Fri 23 Oct, 202624.88-0.57--
Thu 22 Oct, 202624.88-0.39--
Wed 21 Oct, 202624.88-0.39--
Mon 19 Oct, 202624.88-0.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.0050%0.59-18.33
Thu 29 Oct, 202612.300%0.08--
Wed 28 Oct, 202612.300%0.08--
Tue 27 Oct, 202612.30-0.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202625.95-0.04--
Tue 27 Oct, 202625.95-0.04--

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top