INOXWIND 61 PE (PUT) 27 October 2026 options price chart analysis Inox Wind Limited

INOXWIND 61 PE is trading at ₹ 0.35 on 3:39pm 19 Mon Oct 2026

10 minute average: ₹ 0.35 - Current price of INOXWIND 61 PE is higher than this average.
30 minute average: ₹ 0.34
Hourly average: ₹ 0.34
Day open: ₹ 0.30
Day range: 0.30 - 0.35
Open Interest: 96000 (96 K)

Munafa Value: 60 - This score indicates that the option of INOXWIND 61 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 6400

Spot price of INOXWIND: 64.890 as on 19 Mon Oct 3:44pm
Day open: 67.500 Range: 64.780 to 67.950

Option Price: INOXWIND PE 61 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	0.35	96000	0.30	0.35	0.30
3:38pm	0.35	96000	0.30	0.35	0.30
3:37pm	0.35	96000	0.30	0.35	0.30
3:36pm	0.35	96000	0.30	0.35	0.30
3:35pm	0.35	96000	0.30	0.35	0.30
3:33pm	0.35	96000	0.30	0.35	0.30
3:32pm	0.35	96000	0.30	0.35	0.30
3:31pm	0.35	96000	0.30	0.35	0.30
3:30pm	0.35	96000	0.30	0.35	0.30
3:29pm	0.35	96000	0.30	0.35	0.30

option chart INOXWIND PE 61 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 61 PE PUT today?: Premium of INOXWIND 61 PE is 0.35 on 19 Oct 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.30-0.35 today. Please click here table for more current prices.
What is open interest of INOXWIND 61 PUT PE today?: Open Interest of INOXWIND 61 PE is 89600 today. This has changed 83200.00 from previous day.
What is underlying price of INOXWIND 61 PE PUT today?: Underlying price of INOXWIND 61 PE PUT is 64.89 today.
What is lot size of INOXWIND 61 PUT PE today?: Lot size of INOXWIND 61 PUT PE is 6400.00
Is INOXWIND 61 PE PUT ITM or OTM or ATM?: INOXWIND 61 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 61 PE (PUT) 27 October 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 64.89

INOXWIND PUT PE available options strikes

INOXWIND PE 62 strike, INOXWIND PE 63 strike, INOXWIND PE 64 strike, INOXWIND PE 65 strike, INOXWIND PE 66 strike, INOXWIND PE 67 strike, INOXWIND PE 68 strike, All CE , All PE

INOXWIND 61 PUT PE available expiry dates

INOXWIND 27 Oct 2026 expiry INOXWIND 23 Nov 2026 expiry INOXWIND 29 Dec 2026 expiry

INOXWIND 61 PE Live prices

Premium of PUT (PE) of strike 61 is at: 0.35 on 19 Oct 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.30-0.35 as on 19 Mon Oct 2026

The underlying equity is trading at 64.89 which means that PUT of strike 61 is OTM PUT option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 6400

Total Open Interest for PUT (PE) of strike 61 is 89,600

Price action analysis of 61 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 61 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	64.89	0.35	0.30	0.35	0.30	75	573,440,000	1300%
16 Fri Oct	67.63	0.20	0.00	0.00	0.00	0	40,960,000	0%
15 Thu Oct	68.58	0.20	0.00	0.00	0.00	0	40,960,000	0%
14 Wed Oct	69.87	0.20	0.00	0.00	0.00	0	40,960,000	0%
13 Tue Oct	69.94	0.20	0.12	0.32	0.12	-64	40,960,000	-%
12 Mon Oct	67.17	0.57	0.00	0.00	0.00	0	0	-%

Charts for INOXWIND 61 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis