ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 6400

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INOXWIND SPOT Price: 58.93 as on 23 Oct, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 64.18
Target up: 61.55
Target up: 60.64
Target up: 59.73
Target down: 57.1
Target down: 56.19
Target down: 55.28

Date Close Open High Low Volume
23 Fri Oct 202658.9362.1162.3557.9014.52 M
22 Thu Oct 202662.1162.3963.0861.276.37 M
21 Wed Oct 202662.6264.9965.0762.318.13 M
19 Mon Oct 202664.8967.5067.9564.788.22 M
16 Fri Oct 202667.6368.6669.0067.638.03 M
15 Thu Oct 202668.5869.5270.0068.315.68 M
14 Wed Oct 202669.8770.0070.9069.008.35 M
13 Tue Oct 202669.9467.1769.9966.3510.81 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 80 75 85 These will serve as resistance

Maximum PUT writing has been for strikes: 75 70 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 65 75 70 80

Put to Call Ratio (PCR) has decreased for strikes: 85 95 60 90

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.150%0.01-13.46%3
Mon 28 Sep, 202614.500%0.02-25.71%3.47
Fri 25 Sep, 202614.500%0.04-2.78%4.67
Thu 24 Sep, 202614.500%0.01-2.7%4.8
Wed 23 Sep, 202614.500%0.04-43.08%4.93
Tue 22 Sep, 202614.500%0.010%8.67
Mon 21 Sep, 202614.500%0.01-10.96%8.67
Fri 18 Sep, 202614.500%0.030%9.73
Thu 17 Sep, 202614.500%0.030%9.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.87-33.33%0.01-15.66%17.5
Mon 28 Sep, 20269.300%0.06-25.23%13.83
Fri 25 Sep, 20269.30-7.69%0.05-10.48%18.5
Thu 24 Sep, 20267.99-18.75%0.07-7.46%19.08
Wed 23 Sep, 202610.10-42.86%0.06-30.03%16.75
Tue 22 Sep, 202612.750%0.030%13.68
Mon 21 Sep, 202612.75-3.45%0.03-2.54%13.68
Fri 18 Sep, 202611.310%0.12-0.51%13.55
Thu 17 Sep, 202611.310%0.04-0.75%13.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.97-47.32%0.03-45.63%1.23
Mon 28 Sep, 20262.14-6.88%0.305.97%1.19
Fri 25 Sep, 20265.06-5.6%0.08-32.46%1.05
Thu 24 Sep, 20263.17-4.24%0.29-1%1.46
Wed 23 Sep, 20265.30-14.7%0.16-22.57%1.42
Tue 22 Sep, 20268.02-3.94%0.11-1.67%1.56
Mon 21 Sep, 20267.80-5.05%0.22-3.24%1.52
Fri 18 Sep, 20264.78-1.52%0.33-0.58%1.49
Thu 17 Sep, 20265.500%0.13-0.73%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.04-60%1.99-54.89%0.87
Mon 28 Sep, 20260.07-12.45%3.08-10.33%0.77
Fri 25 Sep, 20260.63-7.11%0.5731.15%0.75
Thu 24 Sep, 20260.382.22%2.48-3.8%0.53
Wed 23 Sep, 20261.35-14.39%1.17-2.33%0.57
Tue 22 Sep, 20263.45-4.72%0.47-0.42%0.5
Mon 21 Sep, 20263.37-4.19%0.46-3.27%0.48
Fri 18 Sep, 20261.67-0.24%1.22-0.91%0.47
Thu 17 Sep, 20261.40-0.05%1.90-0.1%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-36.88%7.80-21.25%0.2
Mon 28 Sep, 20260.02-15.78%8.24-6.98%0.16
Fri 25 Sep, 20260.09-28.08%5.01-13.57%0.14
Thu 24 Sep, 20260.08-40.51%7.11-9.13%0.12
Wed 23 Sep, 20260.27113.02%5.07-10.25%0.08
Tue 22 Sep, 20260.62-0.75%2.61-2.4%0.18
Mon 21 Sep, 20260.75-2.7%3.50-3.85%0.19
Fri 18 Sep, 20260.34-0.44%4.40-1.14%0.19
Thu 17 Sep, 20260.250%4.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-6.74%12.90-35.94%0.13
Mon 28 Sep, 20260.01-4.48%13.04-12.33%0.19
Fri 25 Sep, 20260.04-16.59%9.90-13.1%0.2
Thu 24 Sep, 20260.04-11.39%9.250%0.2
Wed 23 Sep, 20260.06-5.85%9.25-16%0.17
Tue 22 Sep, 20260.09-0.39%10.000%0.19
Mon 21 Sep, 20260.24-1.34%10.00-1.96%0.19
Fri 18 Sep, 20260.14-1.14%10.000%0.2
Thu 17 Sep, 20260.05-0.19%10.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%16.50-6.25%0.82
Mon 28 Sep, 20260.01-7.87%17.57-15.29%0.88
Fri 25 Sep, 20260.02-2.2%15.15-7.61%0.96
Thu 24 Sep, 20260.02-2.15%17.00-3.16%1.01
Wed 23 Sep, 20260.03-24.7%13.60-7.32%1.02
Tue 22 Sep, 20260.08-0.8%12.700%0.83
Mon 21 Sep, 20260.05-1.58%12.70-0.97%0.82
Fri 18 Sep, 20260.01-0.78%15.010%0.82
Thu 17 Sep, 20260.15-0.78%15.010%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0123.26%22.70-1.27%2.94
Mon 28 Sep, 20260.0295.45%22.72-21.39%3.67
Fri 25 Sep, 20260.0322.22%19.70-22.39%9.14
Thu 24 Sep, 20260.0520%22.30-20.31%14.39
Wed 23 Sep, 20260.750%20.100%21.67
Tue 22 Sep, 20260.750%20.10-0.61%21.67
Mon 21 Sep, 20260.150%20.100%21.8
Fri 18 Sep, 20260.15-11.76%20.10-0.61%21.8
Thu 17 Sep, 20260.120%21.000%19.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%--
Mon 28 Sep, 20260.01-30%--
Fri 25 Sep, 20260.03-6.25%--
Thu 24 Sep, 20260.02-31.18%--
Wed 23 Sep, 20260.02-1.06%--
Tue 22 Sep, 20260.010%--
Mon 21 Sep, 20260.010%--
Fri 18 Sep, 20260.01-11.32%--
Thu 17 Sep, 20260.01-11.67%--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.150%0.060%0.2
Mon 28 Sep, 202621.150%0.060%0.2
Fri 25 Sep, 202621.150%0.060%0.2
Thu 24 Sep, 202621.150%0.060%0.2
Wed 23 Sep, 202621.15-37.5%0.060%0.2
Tue 22 Sep, 202617.650%0.060%0.13
Mon 21 Sep, 202617.650%0.060%0.13
Fri 18 Sep, 202617.650%0.060%0.13
Thu 17 Sep, 202617.650%0.060%0.13

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top