INOXWIND 80 PE (PUT) 27 October 2026 options price chart analysis Inox Wind Limited

INOXWIND 80 PE is trading at ₹ on 8:40pm 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INOXWIND 80 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 6400

Spot price of INOXWIND: 68.750 as on 01 Thu Oct 5:34pm
Day open: 69.400 Range: 67.100 to 70.100

Option Price: INOXWIND PE 80 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INOXWIND PE 80 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 80 PE PUT today?: Premium of INOXWIND 80 PE is 7.52 on 01 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INOXWIND 80 PUT PE today?: Open Interest of INOXWIND 80 PE is 729600 today. This has changed 0.00 from previous day.
What is underlying price of INOXWIND 80 PE PUT today?: Underlying price of INOXWIND 80 PE PUT is 68.76 today.
What is lot size of INOXWIND 80 PUT PE today?: Lot size of INOXWIND 80 PUT PE is 6400.00
Is INOXWIND 80 PE PUT ITM or OTM or ATM?: INOXWIND 80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 80 PE (PUT) 27 October 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 68.75

INOXWIND PUT PE available options strikes

INOXWIND PE 66 strike, INOXWIND PE 67 strike, INOXWIND PE 68 strike, INOXWIND PE 69 strike, INOXWIND PE 70 strike, INOXWIND PE 71 strike, INOXWIND PE 72 strike, All CE , All PE

INOXWIND 80 PUT PE available expiry dates

INOXWIND 27 Oct 2026 expiry INOXWIND 23 Nov 2026 expiry INOXWIND 29 Dec 2026 expiry

INOXWIND 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 7.52 on 01 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Oct 2026

The underlying equity is trading at 68.75 which means that PUT of strike 80 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 6400

Total Open Interest for PUT (PE) of strike 80 is 729,600

Price action analysis of 80 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	68.75	7.52	0.00	0.00	0.00	0	4,669,440,000	0%
29 Tue Sep	69.51	7.52	9.00	9.59	7.25	-2	4,669,440,000	83.9%
28 Mon Sep	71.50	7.68	7.06	7.68	6.80	23	2,539,520,000	6.9%
25 Fri Sep	72.00	6.21	7.40	7.40	6.00	-16	2,375,680,000	-3.3%
24 Thu Sep	74.75	7.40	6.34	7.40	6.34	23	2,457,600,000	15.4%
23 Wed Sep	73.09	6.01	4.89	6.01	4.85	-37	2,129,920,000	-%

Charts for INOXWIND 80 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis