INOXWIND 70 CE (CALL) 29 September 2026 options price chart analysis Inox Wind Limited

INOXWIND 70 CE is trading at ₹ 3.77 on 3:40pm 27 Thu Aug 2026

Option of INOXWIND 70 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.76 - Current price of INOXWIND 70 CE is higher than this average.
30 minute average: ₹ 3.8 - Current price of INOXWIND 70 CE is lower than this average.
Hourly average: ₹ 3.9 - Current price of INOXWIND 70 CE is lower than this average.
Day open: ₹ 5.05
Day range: 3.70 - 5.05
Open Interest: 1184000 (11.84 L)

Munafa Value: 50 - This score indicates that the option of INOXWIND 70 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 6400

Spot price of INOXWIND: 72.000 as on 27 Thu Aug 3:44pm
Day open: 73.450 Range: 71.410 to 73.700

Option Price: INOXWIND CE 70 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.77	1184000	5.05	5.05	3.70
3:39pm	3.77	1184000	5.05	5.05	3.70
3:38pm	3.77	1184000	5.05	5.05	3.70
3:37pm	3.77	1184000	5.05	5.05	3.70
3:36pm	3.77	1184000	5.05	5.05	3.70
3:35pm	3.75	1184000	5.05	5.05	3.70
3:33pm	3.75	1184000	5.05	5.05	3.70
3:32pm	3.75	1184000	5.05	5.05	3.70
3:31pm	3.75	1184000	5.05	5.05	3.70
3:30pm	3.75	1184000	5.05	5.05	3.70

option chart INOXWIND CE 70 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 70 CE CALL today?: Premium of INOXWIND 70 CE is 5.03 on 26 Aug 2026 CALL opened at 5.50 and traded inside a Low-High range of 5.01-5.67 today. Please click here table for more current prices.
What is open interest of INOXWIND 70 CALL CE today?: Open Interest of INOXWIND 70 CE is 742400 today. This has changed 64000.00 from previous day.
What is underlying price of INOXWIND 70 CE CALL today?: Underlying price of INOXWIND 70 CE CALL is 73.15 today.
What is lot size of INOXWIND 70 CALL CE today?: Lot size of INOXWIND 70 CALL CE is 6400.00
Is INOXWIND 70 CE CALL ITM or OTM or ATM?: INOXWIND 70 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 70 CE (CALL) 29 September 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 72.00

INOXWIND CALL CE available options strikes

INOXWIND CE 70 strike, INOXWIND CE 75 strike, All CE , All PE

INOXWIND 70 CALL CE available expiry dates

INOXWIND 29 Sep 2026 expiry INOXWIND 27 Oct 2026 expiry INOXWIND 23 Nov 2026 expiry

INOXWIND 70 CE Live prices

Premium of CALL (CE) of strike 70 is at: 5.03 on 26 Aug 2026
CALL opened at 5.50 and traded inside a Low-High range of 5.01-5.67 as on 26 Wed Aug 2026

The underlying equity is trading at 72.00 which means that CALL of strike 70 is ITM CALL option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 70 is 742,400

Munafa analysis INOXWIND 70 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 70 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	72.00	5.03	5.50	5.67	5.01	-3	2,654,080,000	9.4%
25 Tue Aug	73.20	5.22	6.21	6.21	4.95	-6	2,425,280,000	82.8%
24 Mon Aug	73.74	5.58	6.49	6.49	5.55	-9	1,327,040,000	34.9%
21 Fri Aug	73.75	6.18	6.55	6.81	6.00	2	983,840,000	79.2%
20 Thu Aug	73.60	6.05	6.70	7.00	6.05	-3	549,120,000	60%
19 Wed Aug	73.90	6.27	6.20	7.00	6.20	-10	343,200,000	275%

Charts for INOXWIND 70 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis