INOXWIND 80 PE (PUT) 25 August 2026 options price chart analysis Inox Wind Limited

INOXWIND 80 PE is trading at ₹ 6.18 on 9:27am 20 Thu Aug 2026

10 minute average: ₹ 5.47
30 minute average: ₹ 5.47
Hourly average: ₹ 5.47
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4236800 (42.368 L)

Munafa Value: 50 - This score indicates that the option of INOXWIND 80 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 6400

Spot price of INOXWIND: 73.600 as on 21 Fri Aug 3:45pm
Day open: 74.240 Range: 73.450 to 74.820

Option Price: INOXWIND PE 80 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	6.18	4236800	0.00	0.00	0.00
10:12am	5.00	4281600	6.08	6.20	5.23
10:10am	5.23	4288000	6.08	6.20	5.23

option chart INOXWIND PE 80 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 80 PE PUT today?: Premium of INOXWIND 80 PE is 6.07 on 21 Aug 2026 PUT opened at 5.31 and traded inside a Low-High range of 5.15-6.40 today. Please click here table for more current prices.
What is open interest of INOXWIND 80 PUT PE today?: Open Interest of INOXWIND 80 PE is 3801600 today. This has changed -153600.00 from previous day.
What is underlying price of INOXWIND 80 PE PUT today?: Underlying price of INOXWIND 80 PE PUT is 73.60 today.
What is lot size of INOXWIND 80 PUT PE today?: Lot size of INOXWIND 80 PUT PE is 6400.00
Is INOXWIND 80 PE PUT ITM or OTM or ATM?: INOXWIND 80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 80 PE (PUT) 25 August 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 73.60

INOXWIND PUT PE available options strikes

INOXWIND PE 70 strike, INOXWIND PE 75 strike, All CE , All PE

INOXWIND 80 PUT PE available expiry dates

INOXWIND 25 Aug 2026 expiry INOXWIND 29 Sep 2026 expiry INOXWIND 27 Oct 2026 expiry

INOXWIND 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 6.07 on 21 Aug 2026
PUT opened at 5.31 and traded inside a Low-High range of 5.15-6.40 as on 21 Fri Aug 2026

The underlying equity is trading at 73.60 which means that PUT of strike 80 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 80 is 3,801,600

Price action analysis of 80 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 80 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	73.60	6.07	5.31	6.40	5.15	1	13,590,720,000	-3.9%
20 Thu Aug	73.90	6.00	5.47	6.05	5.20	-2	14,139,840,000	-6.6%
19 Wed Aug	73.74	6.18	6.08	6.33	5.00	14	15,146,560,000	-0.7%
18 Tue Aug	74.95	5.39	3.15	5.74	3.11	98	15,260,960,000	2.8%
17 Mon Aug	78.13	2.72	6.30	6.56	2.51	-56	14,849,120,000	-5.3%
14 Fri Aug	73.67	6.31	6.32	6.74	6.24	-4	15,672,800,000	-3.7%

Charts for INOXWIND 80 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis