INOXWIND 100 PE (PUT) 26 May 2026 options price chart analysis Inox Wind Limited

What is premium price of INOXWIND 100 PE PUT today?: Premium of INOXWIND 100 PE is 4.30 on 28 Apr 2026 PUT opened at 4.07 and traded inside a Low-High range of 4.00-4.69 today. Please click here table for more current prices.
What is open interest of INOXWIND 100 PUT PE today?: Open Interest of INOXWIND 100 PE is 1841125 today. This has changed 400400.00 from previous day.
What is underlying price of INOXWIND 100 PE PUT today?: Underlying price of INOXWIND 100 PE PUT is 103.07 today.
What is lot size of INOXWIND 100 PUT PE today?: Lot size of INOXWIND 100 PUT PE is 3575.00
Is INOXWIND 100 PE PUT ITM or OTM or ATM?: INOXWIND 100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 100 PE (PUT) 26 May 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 103.07

INOXWIND PUT PE available options strikes

INOXWIND PE 98 strike, INOXWIND PE 99 strike, INOXWIND PE 100 strike, INOXWIND PE 101 strike, INOXWIND PE 102 strike, INOXWIND PE 103 strike, INOXWIND PE 104 strike, INOXWIND PE 105 strike, INOXWIND PE 106 strike, INOXWIND PE 107 strike, INOXWIND PE 108 strike, All CE , All PE

INOXWIND 100 PUT PE available expiry dates

INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry

INOXWIND 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 4.30 on 28 Apr 2026
PUT opened at 4.07 and traded inside a Low-High range of 4.00-4.69 as on 28 Tue Apr 2026

The underlying equity is trading at 103.07 which means that PUT of strike 100 is OTM PUT option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 100 is 1,841,125

Price action analysis of 100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	103.07	4.30	4.07	4.69	4.00	0	6,582,021,875	27.8%
27 Mon Apr	104.09	4.29	5.01	5.01	4.08	-28	5,150,591,875	8%
24 Fri Apr	100.13	5.98	6.25	6.89	5.64	10	4,767,173,125	24.3%
23 Thu Apr	101.79	5.43	4.41	5.64	4.41	24	3,834,187,500	27.7%
22 Wed Apr	104.56	4.36	6.00	6.20	4.13	-31	3,003,446,875	0%
21 Tue Apr	100.05	6.32	7.21	7.21	5.89	-20	3,003,446,875	8.3%

Charts for INOXWIND 100 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis